조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.42 | -0.1903 | -0.37% | 51.37 | 51.42 | 51.37 | 483 |
| 2026-09-14 | 51.61 | -0.2603 | -0.50% | 51.61 | 51.61 | 51.61 | 58 |
| 2026-09-11 | 51.87 | +0.4640 | +0.90% | 52.04 | 52.04 | 51.87 | 706 |
| 2026-09-10 | 51.41 | -0.3754 | -0.72% | 51.41 | 51.41 | 51.41 | 60 |
| 2026-09-09 | 51.79 | -0.6841 | -1.30% | 51.79 | 51.79 | 51.79 | 13 |
| 2026-09-08 | 52.47 | -0.1854 | -0.35% | 52.59 | 52.81 | 52.47 | 652 |
| 2026-09-04 | 52.66 | +0.0714 | +0.14% | 52.82 | 52.82 | 52.66 | 397 |
| 2026-09-03 | 52.58 | +0.5481 | +1.05% | 52.63 | 52.63 | 52.58 | 315 |
| 2026-09-02 | 52.04 | +0.2541 | +0.49% | 52.01 | 52.04 | 52.01 | 308 |
| 2026-09-01 | 51.78 | -0.5601 | -1.07% | 51.78 | 51.78 | 51.78 | 8 |
| 2026-08-31 | 52.34 | -0.1514 | -0.29% | 52.34 | 52.34 | 52.34 | 95 |
| 2026-08-28 | 52.49 | -0.0356 | -0.07% | 52.49 | 52.49 | 52.49 | 40 |
| 2026-08-27 | 52.53 | -0.2392 | -0.45% | 52.43 | 52.53 | 52.43 | 121 |
| 2026-08-26 | 52.77 | -0.2273 | -0.43% | 52.77 | 52.77 | 52.77 | 7 |
| 2026-08-25 | 53.00 | +0.4499 | +0.86% | 53.00 | 53.00 | 53.00 | 10 |
| 2026-08-24 | 52.55 | -0.0596 | -0.11% | 52.45 | 52.56 | 52.35 | 6,289 |
| 2026-08-21 | 52.61 | +0.3435 | +0.66% | 52.59 | 52.63 | 52.36 | 5,026 |
| 2026-08-20 | 52.26 | -0.2696 | -0.51% | 52.30 | 52.54 | 52.26 | 6,044 |
| 2026-08-19 | 52.53 | +0.1400 | +0.27% | 52.52 | 52.53 | 52.47 | 1,244 |
| 2026-08-18 | 52.39 | -0.6934 | -1.31% | 52.65 | 52.65 | 52.39 | 474 |