조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.58 | +0.3300 | +0.38% | 86.77 | 87.08 | 86.55 | 16,448 |
| 2026-08-14 | 86.25 | +0.0900 | +0.10% | 86.22 | 86.50 | 85.90 | 22,851 |
| 2026-08-13 | 86.16 | +0.3100 | +0.36% | 85.98 | 86.35 | 85.96 | 33,367 |
| 2026-08-12 | 85.85 | +1.15 | +1.36% | 86.04 | 86.04 | 85.59 | 27,049 |
| 2026-08-11 | 84.70 | +0.1418 | +0.17% | 85.09 | 85.12 | 84.51 | 125,575 |
| 2026-08-10 | 84.56 | +0.1082 | +0.13% | 84.74 | 84.81 | 84.47 | 29,215 |
| 2026-08-07 | 84.45 | +0.8800 | +1.05% | 84.69 | 84.69 | 83.86 | 34,221 |
| 2026-08-06 | 83.57 | -0.5100 | -0.61% | 83.44 | 84.17 | 83.44 | 17,126 |
| 2026-08-05 | 84.08 | +0.2648 | +0.32% | 84.62 | 84.64 | 84.06 | 38,270 |
| 2026-08-04 | 83.82 | +2.14 | +2.61% | 82.96 | 83.95 | 82.96 | 15,757 |
| 2026-08-03 | 81.68 | +0.4094 | +0.50% | 81.06 | 81.81 | 80.99 | 13,336 |
| 2026-07-31 | 81.27 | -0.2200 | -0.27% | 82.22 | 82.22 | 80.84 | 31,460 |
| 2026-07-30 | 81.49 | +3.00 | +3.82% | 80.41 | 81.50 | 80.41 | 16,257 |
| 2026-07-29 | 78.49 | -1.47 | -1.84% | 79.20 | 79.96 | 78.20 | 33,555 |
| 2026-07-28 | 79.96 | -1.02 | -1.26% | 79.53 | 80.32 | 79.13 | 19,875 |
| 2026-07-27 | 80.98 | +0.3700 | +0.46% | 81.69 | 81.69 | 80.17 | 21,679 |
| 2026-07-24 | 80.61 | -0.9200 | -1.13% | 81.39 | 81.55 | 80.53 | 33,820 |
| 2026-07-23 | 81.53 | -0.9673 | -1.17% | 81.24 | 81.80 | 80.95 | 41,746 |
| 2026-07-22 | 82.50 | -0.5527 | -0.67% | 82.42 | 82.81 | 82.42 | 22,256 |
| 2026-07-21 | 83.05 | +2.17 | +2.69% | 82.22 | 83.05 | 82.22 | 21,778 |