조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.75 | -0.3000 | -0.36% | 83.08 | 83.08 | 82.47 | 19,308 |
| 2026-09-14 | 83.05 | -1.44 | -1.70% | 82.94 | 83.57 | 82.65 | 16,826 |
| 2026-09-11 | 84.49 | +0.9900 | +1.19% | 84.67 | 84.72 | 84.21 | 32,002 |
| 2026-09-10 | 83.50 | -1.33 | -1.57% | 83.65 | 84.09 | 83.47 | 24,872 |
| 2026-09-09 | 84.83 | -0.8900 | -1.04% | 85.38 | 85.46 | 84.58 | 20,839 |
| 2026-09-08 | 85.72 | -0.0063 | -0.01% | 86.24 | 86.27 | 85.65 | 22,424 |
| 2026-09-04 | 85.73 | +0.7863 | +0.93% | 85.03 | 85.85 | 84.83 | 20,995 |
| 2026-09-03 | 84.94 | +0.6770 | +0.80% | 84.54 | 84.97 | 84.19 | 27,551 |
| 2026-09-02 | 84.26 | +0.4730 | +0.56% | 83.97 | 84.26 | 83.85 | 18,522 |
| 2026-09-01 | 83.79 | -1.32 | -1.55% | 84.39 | 84.50 | 83.58 | 36,499 |
| 2026-08-31 | 85.11 | -0.2800 | -0.33% | 85.65 | 85.65 | 84.86 | 18,112 |
| 2026-08-28 | 85.39 | -0.4600 | -0.54% | 86.18 | 86.34 | 85.28 | 31,666 |
| 2026-08-27 | 85.85 | +0.4270 | +0.50% | 85.88 | 85.91 | 85.42 | 23,247 |
| 2026-08-26 | 85.42 | +0.0030 | +0.00% | 85.75 | 85.82 | 85.33 | 29,968 |
| 2026-08-25 | 85.42 | +0.8500 | +1.01% | 85.17 | 85.59 | 85.13 | 46,287 |
| 2026-08-24 | 84.57 | -0.5300 | -0.62% | 84.69 | 84.70 | 84.18 | 26,771 |
| 2026-08-21 | 85.10 | +0.5000 | +0.59% | 85.21 | 85.21 | 84.94 | 20,556 |
| 2026-08-20 | 84.60 | +0.1121 | +0.13% | 84.40 | 84.89 | 84.23 | 24,023 |
| 2026-08-19 | 84.49 | +0.2879 | +0.34% | 84.96 | 84.96 | 84.26 | 15,859 |
| 2026-08-18 | 84.20 | -2.38 | -2.75% | 85.05 | 85.07 | 84.17 | 26,677 |