조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.88 | -0.4131 | -0.51% | 81.70 | 81.70 | 80.84 | 22,117 |
| 2026-07-17 | 81.29 | -1.04 | -1.26% | 80.32 | 81.73 | 80.02 | 38,850 |
| 2026-07-16 | 82.33 | -1.52 | -1.81% | 82.52 | 82.78 | 81.93 | 24,318 |
| 2026-07-15 | 83.85 | +0.5600 | +0.67% | 84.02 | 84.02 | 82.86 | 24,095 |
| 2026-07-14 | 83.29 | +0.9600 | +1.17% | 83.57 | 83.61 | 83.08 | 15,369 |
| 2026-07-13 | 82.33 | -2.10 | -2.49% | 83.08 | 83.13 | 82.25 | 52,010 |
| 2026-07-10 | 84.43 | +0.0500 | +0.06% | 84.09 | 84.65 | 83.69 | 29,577 |
| 2026-07-09 | 84.38 | +0.7100 | +0.85% | 84.19 | 84.65 | 83.89 | 18,115 |
| 2026-07-08 | 83.67 | -0.3200 | -0.38% | 82.78 | 83.67 | 82.29 | 27,882 |
| 2026-07-07 | 83.99 | -2.27 | -2.63% | 84.67 | 84.80 | 83.70 | 45,944 |
| 2026-07-06 | 86.26 | +1.06 | +1.24% | 85.68 | 86.36 | 85.68 | 26,005 |
| 2026-07-02 | 85.20 | -0.4600 | -0.54% | 86.06 | 86.63 | 84.42 | 81,111 |
| 2026-07-01 | 85.66 | -1.52 | -1.74% | 86.09 | 86.36 | 85.53 | 41,413 |
| 2026-06-30 | 87.18 | +1.18 | +1.37% | 86.12 | 87.22 | 86.12 | 15,729 |
| 2026-06-29 | 86.00 | +0.8800 | +1.03% | 85.29 | 86.00 | 84.29 | 37,660 |
| 2026-06-26 | 85.12 | -0.9500 | -1.10% | 84.58 | 85.69 | 84.53 | 16,177 |
| 2026-06-25 | 86.07 | +0.5800 | +0.68% | 87.02 | 87.02 | 85.52 | 20,305 |
| 2026-06-24 | 85.49 | +0.4000 | +0.47% | 85.39 | 85.75 | 84.85 | 27,426 |
| 2026-06-23 | 85.09 | -3.62 | -4.08% | 85.18 | 86.21 | 85.09 | 32,790 |
| 2026-06-22 | 88.71 | +0.6950 | +0.79% | 88.88 | 89.04 | 88.45 | 27,972 |