조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.63 | -0.0485 | -0.10% | 49.64 | 49.79 | 49.62 | 9,532 |
| 2026-08-14 | 49.68 | -0.1515 | -0.30% | 49.81 | 49.81 | 49.62 | 7,080 |
| 2026-08-13 | 49.83 | +0.1500 | +0.30% | 49.82 | 49.95 | 49.82 | 16,216 |
| 2026-08-12 | 49.68 | +0.0800 | +0.16% | 49.74 | 49.84 | 49.64 | 9,345 |
| 2026-08-11 | 49.60 | +0.0500 | +0.10% | 49.60 | 49.65 | 49.56 | 10,784 |
| 2026-08-10 | 49.55 | -0.1002 | -0.20% | 49.57 | 49.64 | 49.54 | 9,510 |
| 2026-08-07 | 49.65 | +0.1352 | +0.27% | 49.68 | 49.70 | 49.61 | 8,261 |
| 2026-08-06 | 49.52 | -0.2150 | -0.43% | 49.59 | 49.73 | 49.36 | 12,287 |
| 2026-08-05 | 49.73 | +0.0600 | +0.12% | 49.62 | 49.77 | 49.57 | 21,773 |
| 2026-08-04 | 49.67 | +0.2439 | +0.49% | 49.59 | 49.72 | 49.54 | 8,924 |
| 2026-08-03 | 49.43 | +0.1260 | +0.26% | 49.38 | 49.48 | 49.35 | 11,606 |
| 2026-07-31 | 49.30 | -0.3399 | -0.68% | 49.45 | 49.45 | 49.23 | 12,822 |
| 2026-07-30 | 49.64 | +0.1510 | +0.31% | 49.53 | 49.79 | 49.53 | 14,837 |
| 2026-07-29 | 49.49 | -0.0810 | -0.16% | 49.53 | 49.66 | 49.40 | 10,191 |
| 2026-07-28 | 49.57 | +0.0400 | +0.08% | 49.53 | 49.69 | 49.53 | 10,084 |
| 2026-07-27 | 49.53 | +0.0050 | +0.01% | 49.57 | 49.57 | 49.48 | 8,772 |
| 2026-07-24 | 49.53 | +0.0350 | +0.07% | 49.52 | 49.63 | 49.44 | 8,664 |
| 2026-07-23 | 49.49 | -0.0900 | -0.18% | 49.45 | 49.60 | 49.45 | 6,494 |
| 2026-07-22 | 49.58 | -0.1100 | -0.22% | 49.66 | 49.69 | 49.55 | 9,403 |
| 2026-07-21 | 49.69 | -0.0300 | -0.06% | 49.69 | 49.72 | 49.66 | 7,625 |