조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.72 | +0.2810 | +0.58% | 48.40 | 48.77 | 48.36 | 409,525 |
| 2026-09-14 | 48.44 | -0.1000 | -0.21% | 48.49 | 48.52 | 48.36 | 27,518 |
| 2026-09-11 | 48.54 | -0.1150 | -0.24% | 48.74 | 48.75 | 48.40 | 43,418 |
| 2026-09-10 | 48.65 | -0.2800 | -0.57% | 48.77 | 48.78 | 48.57 | 19,709 |
| 2026-09-09 | 48.93 | -0.1100 | -0.22% | 49.03 | 49.05 | 48.93 | 17,095 |
| 2026-09-08 | 49.04 | -0.0600 | -0.12% | 49.14 | 49.14 | 49.01 | 20,603 |
| 2026-09-04 | 49.10 | +0.0200 | +0.04% | 49.19 | 49.19 | 49.03 | 22,153 |
| 2026-09-03 | 49.08 | +0.0400 | +0.08% | 49.22 | 49.22 | 49.03 | 31,620 |
| 2026-09-02 | 49.04 | +0.0300 | +0.06% | 49.15 | 49.16 | 49.00 | 60,154 |
| 2026-09-01 | 49.01 | -0.2200 | -0.45% | 49.26 | 49.26 | 49.01 | 17,643 |
| 2026-08-31 | 49.23 | -0.3100 | -0.63% | 49.40 | 49.40 | 49.23 | 30,270 |
| 2026-08-28 | 49.54 | -0.1200 | -0.24% | 49.70 | 49.73 | 49.52 | 20,612 |
| 2026-08-27 | 49.66 | -0.0600 | -0.12% | 49.79 | 49.95 | 49.66 | 95,914 |
| 2026-08-26 | 49.72 | -0.0600 | -0.12% | 49.70 | 49.81 | 49.70 | 5,679 |
| 2026-08-25 | 49.78 | +0.0900 | +0.18% | 49.76 | 49.84 | 49.72 | 35,050 |
| 2026-08-24 | 49.69 | +0.0500 | +0.10% | 49.64 | 49.76 | 49.64 | 7,157 |
| 2026-08-21 | 49.64 | -0.0800 | -0.16% | 49.63 | 49.70 | 49.61 | 7,777 |
| 2026-08-20 | 49.72 | -0.1350 | -0.27% | 49.74 | 49.81 | 49.68 | 12,392 |
| 2026-08-19 | 49.86 | +0.1366 | +0.27% | 49.72 | 50.02 | 49.72 | 29,352 |
| 2026-08-18 | 49.72 | +0.0884 | +0.18% | 49.50 | 49.81 | 49.49 | 35,986 |