조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.72 | -0.0700 | -0.14% | 49.77 | 49.77 | 49.66 | 7,653 |
| 2026-07-17 | 49.79 | -0.0500 | -0.10% | 49.71 | 49.91 | 49.71 | 12,571 |
| 2026-07-16 | 49.84 | +0.0250 | +0.05% | 49.81 | 49.91 | 49.79 | 39,976 |
| 2026-07-15 | 49.82 | +0.0450 | +0.09% | 49.73 | 49.84 | 49.73 | 6,244 |
| 2026-07-14 | 49.77 | +0.1300 | +0.26% | 49.78 | 49.88 | 49.74 | 10,294 |
| 2026-07-13 | 49.64 | -0.1700 | -0.34% | 49.74 | 49.82 | 49.61 | 14,408 |
| 2026-07-10 | 49.81 | -0.0163 | -0.03% | 49.82 | 49.94 | 49.76 | 16,953 |
| 2026-07-09 | 49.83 | +0.0670 | +0.13% | 49.86 | 49.86 | 49.78 | 4,373 |
| 2026-07-08 | 49.76 | -0.0007 | 0.00% | 49.73 | 49.85 | 49.68 | 7,309 |
| 2026-07-07 | 49.76 | -0.1650 | -0.33% | 49.82 | 49.96 | 49.72 | 16,613 |
| 2026-07-06 | 49.93 | +0.0650 | +0.13% | 49.89 | 49.96 | 49.87 | 14,198 |
| 2026-07-02 | 49.86 | +0.0850 | +0.17% | 49.88 | 49.91 | 49.81 | 5,596 |
| 2026-07-01 | 49.78 | -0.0641 | -0.13% | 49.79 | 49.83 | 49.72 | 10,363 |
| 2026-06-30 | 49.84 | -0.3124 | -0.62% | 49.87 | 49.90 | 49.84 | 5,219 |
| 2026-06-29 | 50.15 | +0.0266 | +0.05% | 50.32 | 50.32 | 50.10 | 32,802 |
| 2026-06-26 | 50.12 | +0.0549 | +0.11% | 50.08 | 50.17 | 50.08 | 9,402 |
| 2026-06-25 | 50.07 | +0.0300 | +0.06% | 50.27 | 50.27 | 50.06 | 11,522 |
| 2026-06-24 | 50.04 | +0.1000 | +0.20% | 50.05 | 50.24 | 50.01 | 13,452 |
| 2026-06-23 | 49.94 | -0.0150 | -0.03% | 49.83 | 50.13 | 49.83 | 13,120 |
| 2026-06-22 | 49.96 | -0.0750 | -0.15% | 49.82 | 50.22 | 49.82 | 25,366 |