조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.00 | -0.6100 | -3.67% | 16.67 | 16.67 | 15.24 | 240,588 |
| 2026-07-17 | 16.61 | -0.2000 | -1.19% | 16.56 | 17.17 | 16.24 | 125,448 |
| 2026-07-16 | 16.81 | +0.3300 | +2.00% | 16.52 | 17.05 | 16.41 | 48,868 |
| 2026-07-15 | 16.48 | +0.6400 | +4.04% | 15.96 | 16.85 | 15.78 | 61,530 |
| 2026-07-14 | 15.84 | -0.1200 | -0.75% | 16.00 | 16.85 | 15.75 | 98,381 |
| 2026-07-13 | 15.96 | -0.3300 | -2.03% | 16.21 | 16.80 | 15.55 | 91,916 |
| 2026-07-10 | 16.29 | +0.4600 | +2.91% | 15.72 | 16.35 | 15.55 | 83,417 |
| 2026-07-09 | 15.83 | -0.0300 | -0.19% | 15.70 | 16.06 | 15.05 | 52,266 |
| 2026-07-08 | 15.86 | +0.1900 | +1.21% | 15.72 | 15.95 | 15.27 | 58,258 |
| 2026-07-07 | 15.67 | -0.1200 | -0.76% | 15.86 | 15.97 | 15.26 | 60,949 |
| 2026-07-06 | 15.79 | -0.7000 | -4.24% | 16.57 | 16.57 | 15.53 | 109,251 |
| 2026-07-02 | 16.49 | +0.1400 | +0.86% | 16.23 | 16.59 | 16.09 | 69,690 |
| 2026-07-01 | 16.35 | +0.4800 | +3.02% | 16.04 | 16.71 | 15.61 | 85,852 |
| 2026-06-30 | 15.87 | -0.1000 | -0.63% | 15.83 | 16.10 | 15.45 | 104,991 |
| 2026-06-29 | 15.97 | +0.0800 | +0.50% | 15.77 | 16.06 | 15.17 | 98,126 |
| 2026-06-26 | 15.89 | +0.8000 | +5.30% | 14.96 | 16.14 | 14.96 | 243,259 |
| 2026-06-25 | 15.09 | +0.1200 | +0.80% | 14.99 | 15.40 | 14.56 | 42,237 |
| 2026-06-24 | 14.97 | +0.4300 | +2.96% | 14.54 | 14.99 | 14.28 | 42,638 |
| 2026-06-23 | 14.54 | +0.0100 | +0.07% | 14.48 | 14.86 | 14.39 | 53,672 |
| 2026-06-22 | 14.53 | -0.2900 | -1.96% | 14.88 | 14.97 | 14.39 | 43,263 |