조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.63 | -0.1400 | -0.59% | 23.69 | 24.09 | 23.21 | 175,639 |
| 2026-09-14 | 23.77 | -0.3100 | -1.29% | 23.99 | 24.29 | 23.39 | 210,619 |
| 2026-09-11 | 24.08 | +1.31 | +5.75% | 22.96 | 24.14 | 22.85 | 509,784 |
| 2026-09-10 | 22.77 | +1.03 | +4.74% | 22.11 | 22.98 | 21.74 | 320,926 |
| 2026-09-09 | 21.74 | +1.90 | +9.58% | 22.69 | 23.48 | 20.89 | 892,082 |
| 2026-09-08 | 19.84 | -0.1400 | -0.70% | 20.13 | 20.15 | 19.16 | 84,340 |
| 2026-09-04 | 19.98 | +0.6000 | +3.10% | 19.14 | 20.42 | 18.95 | 92,384 |
| 2026-09-03 | 19.38 | +0.2100 | +1.10% | 19.42 | 19.42 | 18.49 | 69,943 |
| 2026-09-02 | 19.17 | -0.2600 | -1.34% | 19.57 | 19.63 | 18.63 | 86,248 |
| 2026-09-01 | 19.43 | -0.1000 | -0.51% | 19.26 | 19.60 | 18.69 | 61,037 |
| 2026-08-31 | 19.53 | -0.2700 | -1.36% | 19.62 | 19.89 | 18.61 | 93,346 |
| 2026-08-28 | 19.80 | -0.0300 | -0.15% | 19.68 | 20.13 | 19.36 | 94,789 |
| 2026-08-27 | 19.83 | -0.0300 | -0.15% | 19.65 | 20.00 | 18.99 | 126,473 |
| 2026-08-26 | 19.86 | +0.1000 | +0.51% | 19.87 | 19.90 | 19.32 | 83,892 |
| 2026-08-25 | 19.76 | -0.2500 | -1.25% | 19.86 | 19.97 | 19.52 | 41,789 |
| 2026-08-24 | 20.01 | -0.2000 | -0.99% | 20.21 | 20.89 | 19.81 | 42,673 |
| 2026-08-21 | 20.21 | -0.1100 | -0.54% | 20.31 | 20.74 | 19.54 | 66,003 |
| 2026-08-20 | 20.32 | -0.1300 | -0.64% | 20.31 | 20.56 | 19.54 | 63,976 |
| 2026-08-19 | 20.45 | +0.4500 | +2.25% | 20.20 | 20.67 | 20.09 | 68,000 |
| 2026-08-18 | 20.00 | +1.32 | +7.07% | 18.88 | 20.00 | 18.36 | 89,927 |