조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.68 | -0.2200 | -1.16% | 18.88 | 18.88 | 18.26 | 33,449 |
| 2026-08-14 | 18.90 | -0.0100 | -0.05% | 18.71 | 19.28 | 18.57 | 33,130 |
| 2026-08-13 | 18.91 | +0.2700 | +1.45% | 18.67 | 19.25 | 18.63 | 48,299 |
| 2026-08-12 | 18.64 | -0.3400 | -1.79% | 19.21 | 19.21 | 18.48 | 45,738 |
| 2026-08-11 | 18.98 | +0.3000 | +1.61% | 18.49 | 19.00 | 18.10 | 30,661 |
| 2026-08-10 | 18.68 | -0.2400 | -1.27% | 18.79 | 18.83 | 18.40 | 30,295 |
| 2026-08-07 | 18.92 | +0.1800 | +0.96% | 18.59 | 19.03 | 18.49 | 77,513 |
| 2026-08-06 | 18.74 | -0.4700 | -2.45% | 19.22 | 19.22 | 18.74 | 30,696 |
| 2026-08-05 | 19.21 | +0.0100 | +0.05% | 19.30 | 19.39 | 18.80 | 89,322 |
| 2026-08-04 | 19.20 | +0.7000 | +3.78% | 18.50 | 19.23 | 18.37 | 86,944 |
| 2026-08-03 | 18.50 | +0.2800 | +1.54% | 18.49 | 18.85 | 18.08 | 64,141 |
| 2026-07-31 | 18.22 | +0.5100 | +2.88% | 17.71 | 18.25 | 17.41 | 71,133 |
| 2026-07-30 | 17.71 | -0.6100 | -3.33% | 18.38 | 18.52 | 17.35 | 45,571 |
| 2026-07-29 | 18.32 | -0.2700 | -1.45% | 18.30 | 19.05 | 18.30 | 49,419 |
| 2026-07-28 | 18.59 | +1.11 | +6.35% | 17.60 | 18.71 | 17.50 | 60,407 |
| 2026-07-27 | 17.48 | +0.6200 | +3.68% | 16.94 | 17.79 | 16.68 | 64,637 |
| 2026-07-24 | 16.86 | +0.3200 | +1.93% | 16.46 | 17.05 | 16.05 | 126,939 |
| 2026-07-23 | 16.54 | -0.1600 | -0.96% | 16.30 | 16.71 | 16.21 | 78,810 |
| 2026-07-22 | 16.70 | +0.4400 | +2.71% | 16.36 | 16.70 | 16.27 | 41,924 |
| 2026-07-21 | 16.26 | +0.2600 | +1.63% | 15.90 | 16.37 | 15.44 | 61,663 |