조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.30 | -0.5500 | -0.67% | 81.90 | 81.92 | 81.26 | 188,045 |
| 2026-07-17 | 81.85 | -0.4400 | -0.53% | 81.26 | 82.01 | 81.22 | 208,377 |
| 2026-07-16 | 82.29 | -0.6700 | -0.81% | 82.15 | 82.62 | 82.04 | 223,457 |
| 2026-07-15 | 82.96 | +0.5900 | +0.72% | 82.74 | 83.04 | 82.27 | 253,050 |
| 2026-07-14 | 82.37 | +0.5300 | +0.65% | 82.70 | 83.01 | 82.35 | 591,229 |
| 2026-07-13 | 81.84 | -0.7600 | -0.92% | 82.36 | 82.37 | 81.65 | 239,866 |
| 2026-07-10 | 82.60 | +0.2600 | +0.32% | 82.58 | 82.85 | 82.18 | 256,389 |
| 2026-07-09 | 82.34 | +0.5000 | +0.61% | 82.04 | 82.56 | 82.04 | 183,316 |
| 2026-07-08 | 81.84 | -0.7100 | -0.86% | 81.42 | 81.91 | 81.01 | 311,756 |
| 2026-07-07 | 82.55 | -1.07 | -1.28% | 83.31 | 83.37 | 82.30 | 795,542 |
| 2026-07-06 | 83.62 | +0.8300 | +1.00% | 83.32 | 83.69 | 83.22 | 232,168 |
| 2026-07-02 | 82.79 | +1.07 | +1.31% | 83.07 | 83.51 | 82.28 | 318,968 |
| 2026-07-01 | 81.72 | -0.7700 | -0.93% | 81.81 | 82.12 | 81.70 | 508,614 |
| 2026-06-30 | 82.49 | +0.3400 | +0.41% | 82.05 | 82.54 | 82.00 | 781,196 |
| 2026-06-29 | 82.15 | +0.9200 | +1.13% | 81.62 | 82.19 | 81.19 | 449,035 |
| 2026-06-26 | 81.23 | -0.5400 | -0.66% | 81.29 | 81.73 | 81.18 | 240,655 |
| 2026-06-25 | 81.77 | +0.8600 | +1.06% | 82.04 | 82.21 | 81.43 | 558,513 |
| 2026-06-24 | 80.91 | -0.2500 | -0.31% | 80.87 | 81.22 | 80.67 | 337,201 |
| 2026-06-23 | 81.16 | -1.62 | -1.96% | 81.10 | 81.59 | 81.07 | 368,661 |
| 2026-06-22 | 82.78 | +0.0800 | +0.10% | 82.80 | 82.97 | 82.66 | 245,954 |