조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.97 | -0.4400 | -0.53% | 83.10 | 83.10 | 82.73 | 1,095,899 |
| 2026-09-14 | 83.41 | -0.5700 | -0.68% | 83.34 | 83.83 | 83.06 | 415,189 |
| 2026-09-11 | 83.98 | +0.8500 | +1.02% | 84.28 | 84.28 | 83.93 | 318,160 |
| 2026-09-10 | 83.13 | -0.5900 | -0.70% | 83.33 | 83.61 | 83.02 | 253,415 |
| 2026-09-09 | 83.72 | -1.03 | -1.22% | 84.23 | 84.27 | 83.68 | 194,963 |
| 2026-09-08 | 84.75 | -0.5000 | -0.59% | 85.15 | 85.25 | 84.72 | 556,715 |
| 2026-09-04 | 85.25 | +0.0500 | +0.06% | 84.90 | 85.43 | 84.90 | 184,287 |
| 2026-09-03 | 85.20 | +0.9000 | +1.07% | 84.98 | 85.32 | 84.70 | 432,816 |
| 2026-09-02 | 84.30 | +0.3900 | +0.46% | 84.05 | 84.30 | 83.96 | 555,960 |
| 2026-09-01 | 83.91 | -0.8000 | -0.94% | 84.33 | 84.49 | 83.75 | 288,563 |
| 2026-08-31 | 84.71 | -0.2400 | -0.28% | 85.16 | 85.16 | 84.56 | 282,790 |
| 2026-08-28 | 84.95 | -0.1100 | -0.13% | 85.53 | 85.65 | 84.79 | 248,667 |
| 2026-08-27 | 85.06 | -0.2400 | -0.28% | 85.08 | 85.13 | 84.79 | 260,297 |
| 2026-08-26 | 85.30 | -0.4000 | -0.47% | 85.65 | 85.74 | 85.21 | 224,778 |
| 2026-08-25 | 85.70 | +0.5700 | +0.67% | 85.54 | 85.74 | 85.30 | 243,599 |
| 2026-08-24 | 85.13 | -0.1900 | -0.22% | 85.03 | 85.28 | 84.93 | 895,033 |
| 2026-08-21 | 85.32 | +0.7100 | +0.84% | 85.26 | 85.37 | 85.15 | 382,864 |
| 2026-08-20 | 84.61 | -0.2500 | -0.29% | 84.64 | 84.96 | 84.45 | 388,814 |
| 2026-08-19 | 84.86 | +0.2300 | +0.27% | 85.06 | 85.16 | 84.67 | 310,045 |
| 2026-08-18 | 84.63 | -1.12 | -1.31% | 85.04 | 85.21 | 84.59 | 174,499 |