조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.75 | -0.1200 | -0.14% | 85.91 | 86.03 | 85.65 | 314,800 |
| 2026-08-14 | 85.87 | -0.0700 | -0.08% | 85.97 | 86.07 | 85.71 | 263,608 |
| 2026-08-13 | 85.94 | +0.2300 | +0.27% | 85.87 | 86.07 | 85.77 | 242,062 |
| 2026-08-12 | 85.71 | +0.3000 | +0.35% | 85.84 | 85.94 | 85.57 | 525,970 |
| 2026-08-11 | 85.41 | +0.0500 | +0.06% | 85.71 | 85.80 | 85.26 | 206,526 |
| 2026-08-10 | 85.36 | -0.3600 | -0.42% | 85.50 | 85.58 | 85.29 | 206,396 |
| 2026-08-07 | 85.72 | +0.9800 | +1.16% | 85.88 | 85.88 | 85.40 | 155,384 |
| 2026-08-06 | 84.74 | -0.1000 | -0.12% | 85.02 | 85.20 | 84.65 | 232,939 |
| 2026-08-05 | 84.84 | -0.0200 | -0.02% | 85.22 | 85.30 | 84.84 | 459,958 |
| 2026-08-04 | 84.86 | +0.9900 | +1.18% | 84.44 | 84.94 | 84.31 | 350,169 |
| 2026-08-03 | 83.87 | +0.4100 | +0.49% | 83.57 | 83.90 | 83.49 | 258,392 |
| 2026-07-31 | 83.46 | -0.5300 | -0.63% | 83.58 | 83.70 | 82.75 | 1,347,143 |
| 2026-07-30 | 83.99 | +2.32 | +2.84% | 83.02 | 84.08 | 82.88 | 373,255 |
| 2026-07-29 | 81.67 | -0.4400 | -0.54% | 81.94 | 82.82 | 81.43 | 363,917 |
| 2026-07-28 | 82.11 | -0.1000 | -0.12% | 81.54 | 82.33 | 81.54 | 265,092 |
| 2026-07-27 | 82.21 | +0.4400 | +0.54% | 82.66 | 82.66 | 81.86 | 353,686 |
| 2026-07-24 | 81.77 | +0.3700 | +0.45% | 81.89 | 82.25 | 81.60 | 780,695 |
| 2026-07-23 | 81.40 | -1.25 | -1.51% | 81.32 | 81.75 | 81.12 | 1,404,293 |
| 2026-07-22 | 82.65 | +0.1700 | +0.21% | 82.75 | 82.88 | 82.56 | 218,171 |
| 2026-07-21 | 82.48 | +1.18 | +1.45% | 82.00 | 82.55 | 81.76 | 328,285 |