조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.76 | -0.5436 | -0.55% | 97.84 | 97.91 | 97.44 | 821,234 |
| 2026-09-14 | 98.30 | -0.6200 | -0.63% | 98.38 | 98.76 | 97.91 | 331,716 |
| 2026-09-11 | 98.92 | +0.9700 | +0.99% | 99.27 | 99.27 | 98.82 | 230,183 |
| 2026-09-10 | 97.95 | -0.8100 | -0.82% | 98.31 | 98.44 | 97.85 | 336,365 |
| 2026-09-09 | 98.76 | -0.5181 | -0.52% | 99.21 | 99.21 | 98.53 | 306,245 |
| 2026-09-08 | 99.28 | -0.8019 | -0.80% | 99.74 | 99.81 | 99.24 | 212,154 |
| 2026-09-04 | 100.08 | +0.2600 | +0.26% | 99.51 | 100.21 | 99.51 | 297,946 |
| 2026-09-03 | 99.82 | +1.24 | +1.26% | 99.44 | 99.91 | 99.21 | 189,995 |
| 2026-09-02 | 98.58 | +0.6600 | +0.67% | 98.10 | 98.64 | 98.10 | 412,365 |
| 2026-09-01 | 97.92 | -0.0300 | -0.03% | 98.18 | 98.50 | 97.65 | 347,383 |
| 2026-08-31 | 97.95 | +0.0500 | +0.05% | 98.51 | 98.51 | 97.74 | 376,605 |
| 2026-08-28 | 97.90 | +0.0400 | +0.04% | 98.45 | 98.58 | 97.64 | 196,107 |
| 2026-08-27 | 97.86 | -0.4000 | -0.41% | 98.07 | 98.07 | 97.54 | 352,613 |
| 2026-08-26 | 98.26 | -0.2300 | -0.23% | 98.49 | 98.62 | 98.19 | 264,105 |
| 2026-08-25 | 98.49 | +0.7900 | +0.81% | 98.07 | 98.51 | 97.78 | 249,140 |
| 2026-08-24 | 97.70 | -0.3900 | -0.40% | 97.73 | 97.82 | 97.42 | 209,814 |
| 2026-08-21 | 98.09 | +0.8700 | +0.89% | 98.13 | 98.25 | 97.83 | 267,751 |
| 2026-08-20 | 97.22 | -0.0200 | -0.02% | 97.18 | 97.65 | 96.99 | 306,041 |
| 2026-08-19 | 97.24 | +0.4500 | +0.46% | 97.74 | 97.74 | 97.05 | 397,629 |
| 2026-08-18 | 96.79 | -1.16 | -1.18% | 97.45 | 97.58 | 96.73 | 539,164 |