조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.95 | +0.2900 | +0.30% | 98.03 | 98.31 | 97.84 | 246,255 |
| 2026-08-14 | 97.66 | +0.1100 | +0.11% | 97.84 | 98.10 | 97.55 | 353,581 |
| 2026-08-13 | 97.55 | +0.1205 | +0.12% | 97.56 | 97.67 | 97.37 | 283,728 |
| 2026-08-12 | 97.43 | +0.6099 | +0.63% | 97.57 | 97.62 | 97.25 | 203,521 |
| 2026-08-11 | 96.82 | +0.0596 | +0.06% | 97.17 | 97.20 | 96.67 | 234,569 |
| 2026-08-10 | 96.76 | -0.6000 | -0.62% | 96.75 | 96.90 | 96.41 | 244,683 |
| 2026-08-07 | 97.36 | +0.6200 | +0.64% | 97.59 | 97.62 | 97.00 | 226,240 |
| 2026-08-06 | 96.74 | +0.0500 | +0.05% | 96.87 | 97.17 | 96.63 | 336,357 |
| 2026-08-05 | 96.69 | +0.0847 | +0.09% | 97.03 | 97.04 | 96.56 | 318,719 |
| 2026-08-04 | 96.61 | +0.7353 | +0.77% | 96.19 | 96.77 | 95.95 | 405,416 |
| 2026-08-03 | 95.87 | +0.1100 | +0.11% | 95.62 | 95.91 | 95.24 | 180,509 |
| 2026-07-31 | 95.76 | -0.4400 | -0.46% | 95.97 | 95.97 | 94.86 | 356,040 |
| 2026-07-30 | 96.20 | +2.69 | +2.88% | 94.97 | 96.23 | 94.89 | 316,226 |
| 2026-07-29 | 93.51 | -0.4982 | -0.53% | 93.73 | 94.74 | 93.11 | 429,311 |
| 2026-07-28 | 94.01 | -0.3035 | -0.32% | 93.45 | 94.23 | 93.20 | 319,318 |
| 2026-07-27 | 94.31 | +0.3076 | +0.33% | 94.72 | 94.83 | 93.94 | 484,202 |
| 2026-07-24 | 94.00 | +0.2207 | +0.24% | 94.18 | 94.54 | 93.92 | 351,353 |
| 2026-07-23 | 93.78 | -0.7083 | -0.75% | 93.74 | 94.11 | 93.43 | 253,836 |
| 2026-07-22 | 94.49 | +0.4554 | +0.48% | 94.52 | 94.75 | 94.42 | 248,007 |
| 2026-07-21 | 94.03 | +1.57 | +1.70% | 93.56 | 94.15 | 93.25 | 288,263 |