조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 92.46 | -0.3272 | -0.35% | 92.96 | 92.97 | 92.36 | 296,179 |
| 2026-07-17 | 92.79 | -0.3808 | -0.41% | 92.05 | 92.99 | 91.99 | 355,760 |
| 2026-07-16 | 93.17 | -0.6490 | -0.69% | 93.21 | 93.57 | 92.97 | 269,332 |
| 2026-07-15 | 93.82 | +0.1741 | +0.19% | 93.70 | 94.04 | 93.06 | 324,813 |
| 2026-07-14 | 93.64 | +1.03 | +1.12% | 93.68 | 94.04 | 93.49 | 343,651 |
| 2026-07-13 | 92.61 | -0.7963 | -0.85% | 93.11 | 93.18 | 92.51 | 269,208 |
| 2026-07-10 | 93.41 | +0.4250 | +0.46% | 93.22 | 93.53 | 92.87 | 227,916 |
| 2026-07-09 | 92.98 | +0.3000 | +0.32% | 92.80 | 93.14 | 92.60 | 324,756 |
| 2026-07-08 | 92.68 | -0.2970 | -0.32% | 92.31 | 92.76 | 91.64 | 313,805 |
| 2026-07-07 | 92.98 | -0.9330 | -0.99% | 93.44 | 93.65 | 92.78 | 286,171 |
| 2026-07-06 | 93.91 | +1.65 | +1.79% | 93.53 | 93.96 | 93.27 | 245,354 |
| 2026-07-02 | 92.26 | +1.03 | +1.13% | 92.55 | 93.06 | 91.57 | 383,258 |
| 2026-07-01 | 91.23 | -0.7243 | -0.79% | 91.12 | 91.60 | 90.93 | 310,267 |
| 2026-06-30 | 91.95 | +0.2467 | +0.27% | 91.62 | 92.04 | 91.25 | 334,213 |
| 2026-06-29 | 91.71 | +0.1576 | +0.17% | 91.48 | 91.73 | 90.77 | 214,053 |
| 2026-06-26 | 91.55 | -0.5010 | -0.54% | 91.40 | 92.01 | 91.24 | 495,229 |
| 2026-06-25 | 92.05 | +0.6410 | +0.70% | 92.31 | 92.50 | 91.59 | 438,375 |
| 2026-06-24 | 91.41 | -0.4966 | -0.54% | 91.57 | 91.64 | 90.97 | 436,704 |
| 2026-06-23 | 91.91 | -2.12 | -2.26% | 91.83 | 92.34 | 91.51 | 199,916 |
| 2026-06-22 | 94.03 | +0.1009 | +0.11% | 94.06 | 94.26 | 93.90 | 217,269 |