조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.76 | +1.08 | +1.41% | 76.68 | 78.23 | 75.19 | 237,707 |
| 2026-07-17 | 76.68 | -1.61 | -2.06% | 78.29 | 78.70 | 75.80 | 226,531 |
| 2026-07-16 | 78.29 | +2.64 | +3.49% | 76.56 | 78.47 | 76.56 | 151,481 |
| 2026-07-15 | 75.65 | -0.0200 | -0.03% | 75.67 | 76.87 | 75.35 | 144,315 |
| 2026-07-14 | 75.67 | -0.9300 | -1.21% | 76.20 | 77.92 | 74.50 | 229,736 |
| 2026-07-13 | 76.60 | +0.1100 | +0.14% | 76.80 | 78.53 | 74.90 | 212,581 |
| 2026-07-10 | 76.49 | +0.9900 | +1.31% | 75.62 | 77.27 | 75.07 | 136,708 |
| 2026-07-09 | 75.50 | -0.4900 | -0.64% | 75.30 | 76.00 | 73.99 | 179,811 |
| 2026-07-08 | 75.99 | -0.9400 | -1.22% | 76.98 | 77.50 | 75.47 | 222,313 |
| 2026-07-07 | 76.93 | +1.13 | +1.49% | 76.85 | 78.24 | 76.47 | 173,096 |
| 2026-07-06 | 75.80 | -0.1200 | -0.16% | 75.88 | 76.09 | 73.56 | 231,369 |
| 2026-07-02 | 75.92 | +0.0300 | +0.04% | 75.89 | 76.70 | 74.92 | 284,906 |
| 2026-07-01 | 75.89 | +2.44 | +3.32% | 74.24 | 76.35 | 74.23 | 252,887 |
| 2026-06-30 | 73.45 | -0.4900 | -0.66% | 73.88 | 73.91 | 73.00 | 233,060 |
| 2026-06-29 | 73.94 | -1.81 | -2.39% | 75.75 | 75.97 | 73.36 | 371,672 |
| 2026-06-26 | 75.75 | +2.51 | +3.43% | 73.98 | 76.07 | 73.46 | 794,917 |
| 2026-06-25 | 73.24 | -1.67 | -2.23% | 74.50 | 76.40 | 72.72 | 236,932 |
| 2026-06-24 | 74.91 | +2.44 | +3.37% | 72.54 | 75.06 | 72.50 | 310,979 |
| 2026-06-23 | 72.47 | +0.7400 | +1.03% | 73.06 | 73.82 | 71.59 | 263,033 |
| 2026-06-22 | 71.73 | -2.85 | -3.82% | 74.25 | 75.75 | 71.66 | 221,048 |