조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.78 | -2.62 | -3.14% | 82.47 | 82.47 | 80.28 | 159,505 |
| 2026-09-14 | 83.40 | +0.1100 | +0.13% | 84.76 | 85.48 | 82.86 | 160,677 |
| 2026-09-11 | 83.29 | +0.7300 | +0.88% | 82.89 | 84.80 | 81.64 | 185,723 |
| 2026-09-10 | 82.56 | +0.3100 | +0.38% | 82.45 | 84.13 | 81.53 | 159,328 |
| 2026-09-09 | 82.25 | -1.21 | -1.45% | 82.86 | 83.02 | 81.50 | 156,786 |
| 2026-09-08 | 83.46 | -0.6500 | -0.77% | 83.70 | 84.10 | 82.35 | 199,102 |
| 2026-09-04 | 84.11 | -1.85 | -2.15% | 85.69 | 86.26 | 83.90 | 213,377 |
| 2026-09-03 | 85.96 | -0.4100 | -0.47% | 85.97 | 87.54 | 85.34 | 157,871 |
| 2026-09-02 | 86.37 | -0.6400 | -0.74% | 87.46 | 88.96 | 86.25 | 174,415 |
| 2026-09-01 | 87.01 | -1.17 | -1.33% | 88.36 | 88.36 | 86.69 | 193,688 |
| 2026-08-31 | 88.18 | -1.08 | -1.21% | 88.94 | 89.97 | 87.56 | 150,801 |
| 2026-08-28 | 89.26 | +1.51 | +1.72% | 88.05 | 89.78 | 86.29 | 190,351 |
| 2026-08-27 | 87.75 | -0.9550 | -1.08% | 87.67 | 88.52 | 86.89 | 151,648 |
| 2026-08-26 | 88.71 | -0.6450 | -0.72% | 89.74 | 90.21 | 86.52 | 156,199 |
| 2026-08-25 | 89.35 | -0.5100 | -0.57% | 89.04 | 90.12 | 88.04 | 130,883 |
| 2026-08-24 | 89.86 | +2.27 | +2.59% | 88.43 | 90.29 | 87.88 | 179,382 |
| 2026-08-21 | 87.59 | -0.8500 | -0.96% | 88.44 | 89.40 | 86.68 | 117,824 |
| 2026-08-20 | 88.44 | -2.31 | -2.55% | 89.28 | 90.45 | 88.27 | 167,106 |
| 2026-08-19 | 90.75 | +1.91 | +2.15% | 89.21 | 90.90 | 89.21 | 257,696 |
| 2026-08-18 | 88.84 | +1.40 | +1.60% | 88.66 | 90.00 | 87.55 | 228,190 |