조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.45 | -2.03 | -2.26% | 88.54 | 88.95 | 86.13 | 232,598 |
| 2026-08-14 | 89.47 | -1.54 | -1.69% | 90.81 | 91.10 | 88.38 | 152,781 |
| 2026-08-13 | 91.01 | +1.40 | +1.56% | 90.22 | 91.82 | 89.98 | 222,311 |
| 2026-08-12 | 89.61 | -0.5500 | -0.61% | 89.00 | 90.13 | 88.09 | 284,491 |
| 2026-08-11 | 90.16 | +0.1700 | +0.19% | 89.87 | 90.40 | 88.50 | 280,627 |
| 2026-08-10 | 89.99 | -1.92 | -2.09% | 91.21 | 91.98 | 89.45 | 377,417 |
| 2026-08-07 | 91.91 | +0.0500 | +0.05% | 91.86 | 92.22 | 87.92 | 315,711 |
| 2026-08-06 | 91.86 | +7.20 | +8.50% | 87.42 | 92.22 | 87.23 | 661,742 |
| 2026-08-05 | 84.66 | +6.02 | +7.66% | 80.46 | 84.70 | 79.63 | 395,077 |
| 2026-08-04 | 78.64 | -0.3800 | -0.48% | 78.37 | 80.00 | 78.37 | 232,411 |
| 2026-08-03 | 79.02 | +2.52 | +3.29% | 77.48 | 79.32 | 77.48 | 238,358 |
| 2026-07-31 | 76.50 | -0.3600 | -0.47% | 76.42 | 77.57 | 75.57 | 154,490 |
| 2026-07-30 | 76.86 | -2.35 | -2.97% | 77.47 | 77.72 | 75.25 | 259,786 |
| 2026-07-29 | 79.21 | -0.3100 | -0.39% | 79.42 | 81.38 | 78.57 | 227,343 |
| 2026-07-28 | 79.52 | +1.81 | +2.33% | 78.70 | 81.70 | 78.70 | 205,479 |
| 2026-07-27 | 77.71 | +1.27 | +1.66% | 76.55 | 78.16 | 76.42 | 139,259 |
| 2026-07-24 | 76.44 | +0.3000 | +0.39% | 76.26 | 77.43 | 75.89 | 133,884 |
| 2026-07-23 | 76.14 | -1.23 | -1.59% | 76.36 | 76.69 | 75.23 | 231,405 |
| 2026-07-22 | 77.37 | +0.7800 | +1.02% | 76.75 | 77.79 | 76.34 | 226,103 |
| 2026-07-21 | 76.59 | -1.17 | -1.50% | 77.66 | 78.53 | 76.46 | 289,817 |