조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.87 | +0.0689 | +1.44% | 4.71 | 4.87 | 4.71 | 651 |
| 2026-09-14 | 4.80 | +0.0602 | +1.27% | 4.75 | 4.80 | 4.75 | 1,552 |
| 2026-09-11 | 4.74 | -0.2102 | -4.25% | 4.88 | 4.94 | 4.72 | 4,943 |
| 2026-09-10 | 4.95 | +0.1502 | +3.13% | 4.68 | 4.99 | 4.68 | 9,445 |
| 2026-09-09 | 4.80 | +0.0800 | +1.69% | 4.65 | 4.80 | 4.65 | 4,103 |
| 2026-09-08 | 4.72 | -0.1300 | -2.68% | 4.21 | 4.76 | 4.10 | 20,048 |
| 2026-09-04 | 4.85 | +0.0400 | +0.83% | 4.69 | 4.93 | 4.69 | 56,560 |
| 2026-09-03 | 4.81 | +0.0200 | +0.42% | 4.84 | 5.07 | 4.69 | 56,474 |
| 2026-09-02 | 4.79 | -0.0900 | -1.84% | 4.75 | 4.94 | 4.72 | 55,860 |
| 2026-09-01 | 4.88 | -0.0400 | -0.81% | 4.86 | 4.90 | 4.73 | 50,473 |
| 2026-08-31 | 4.92 | +0.2100 | +4.46% | 4.32 | 5.02 | 4.12 | 52,956 |
| 2026-08-28 | 4.71 | -0.1794 | -3.67% | 4.85 | 4.85 | 4.70 | 21,877 |
| 2026-08-27 | 4.89 | +0.0095 | +0.19% | 4.82 | 4.89 | 4.71 | 910 |
| 2026-08-26 | 4.88 | -0.0445 | -0.90% | 4.58 | 4.90 | 4.58 | 1,466 |
| 2026-08-25 | 4.92 | +0.1744 | +3.67% | 4.77 | 4.92 | 4.54 | 4,681 |
| 2026-08-24 | 4.75 | -0.0199 | -0.42% | 4.90 | 4.98 | 4.75 | 9,401 |
| 2026-08-21 | 4.77 | +0.0699 | +1.49% | 4.78 | 4.90 | 4.50 | 26,487 |
| 2026-08-20 | 4.70 | +0.3400 | +7.80% | 4.55 | 4.70 | 4.37 | 1,504 |
| 2026-08-19 | 4.36 | +0.0600 | +1.40% | 4.36 | 4.70 | 4.20 | 11,126 |
| 2026-08-18 | 4.30 | -0.0901 | -2.05% | 4.39 | 4.50 | 4.30 | 20,522 |