조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.39 | -0.1799 | -3.94% | 4.57 | 5.17 | 4.39 | 7,900 |
| 2026-08-14 | 4.57 | -0.2100 | -4.39% | 4.80 | 4.80 | 4.57 | 1,955 |
| 2026-08-13 | 4.78 | -0.1800 | -3.63% | 4.80 | 5.33 | 4.73 | 19,014 |
| 2026-08-12 | 4.96 | -0.2000 | -3.88% | 5.10 | 6.38 | 4.75 | 45,751 |
| 2026-08-11 | 5.16 | -0.0900 | -1.71% | 5.05 | 5.25 | 5.05 | 33,269 |
| 2026-08-10 | 5.25 | -0.2500 | -4.55% | 5.56 | 5.82 | 5.21 | 6,579 |
| 2026-08-07 | 5.50 | +0.1000 | +1.85% | 5.48 | 5.90 | 5.38 | 52,063 |
| 2026-08-06 | 5.40 | -0.2200 | -3.91% | 5.77 | 5.77 | 5.06 | 2,869 |
| 2026-08-05 | 5.62 | -0.0500 | -0.88% | 5.55 | 5.67 | 5.24 | 2,206 |
| 2026-08-04 | 5.67 | -0.1799 | -3.08% | 5.44 | 5.79 | 5.44 | 1,066 |
| 2026-08-03 | 5.85 | +0.2099 | +3.72% | 5.89 | 5.89 | 5.68 | 1,178 |
| 2026-07-31 | 5.64 | +0.0200 | +0.36% | 6.00 | 6.00 | 5.62 | 2,177 |
| 2026-07-30 | 5.62 | -0.0500 | -0.88% | 5.98 | 6.16 | 5.61 | 16,884 |
| 2026-07-29 | 5.67 | -0.2800 | -4.71% | 5.89 | 5.90 | 5.67 | 3,381 |
| 2026-07-28 | 5.95 | 0.00 | 0.00% | 6.09 | 6.25 | 5.48 | 43,929 |
| 2026-07-27 | 5.95 | -0.0500 | -0.83% | 5.87 | 6.08 | 5.87 | 5,975 |
| 2026-07-24 | 6.00 | -0.0636 | -1.05% | 5.83 | 6.04 | 5.76 | 10,049 |
| 2026-07-23 | 6.06 | +0.1136 | +1.91% | 5.93 | 6.23 | 5.88 | 2,051 |
| 2026-07-22 | 5.95 | -0.2400 | -3.88% | 6.00 | 6.18 | 5.95 | 1,936 |
| 2026-07-21 | 6.19 | -0.0400 | -0.64% | 5.92 | 6.50 | 5.84 | 25,622 |