조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.23 | +0.1125 | +1.84% | 5.91 | 6.23 | 5.91 | 2,244 |
| 2026-07-17 | 6.12 | -0.0225 | -0.37% | 6.00 | 6.12 | 5.90 | 5,878 |
| 2026-07-16 | 6.14 | +0.0501 | +0.82% | 5.47 | 6.20 | 5.47 | 8,023 |
| 2026-07-15 | 6.09 | -0.0101 | -0.17% | 5.97 | 6.24 | 5.88 | 8,357 |
| 2026-07-14 | 6.10 | 0.00 | 0.00% | 6.10 | 6.40 | 5.92 | 28,927 |
| 2026-07-13 | 6.10 | +0.1600 | +2.69% | 5.88 | 6.10 | 5.72 | 72,510 |
| 2026-07-10 | 5.94 | +0.1500 | +2.59% | 6.05 | 6.06 | 5.85 | 21,708 |
| 2026-07-09 | 5.79 | +0.2600 | +4.70% | 5.63 | 6.00 | 5.58 | 30,703 |
| 2026-07-08 | 5.53 | -0.2000 | -3.49% | 5.59 | 5.95 | 5.51 | 12,103 |
| 2026-07-07 | 5.73 | -0.0800 | -1.38% | 5.82 | 5.95 | 5.61 | 6,455 |
| 2026-07-06 | 5.81 | -0.0300 | -0.51% | 5.96 | 6.10 | 5.81 | 7,656 |
| 2026-07-02 | 5.84 | +0.0200 | +0.34% | 5.60 | 6.05 | 5.60 | 22,986 |
| 2026-07-01 | 5.82 | -0.0500 | -0.85% | 5.65 | 6.49 | 5.09 | 15,912 |
| 2026-06-30 | 5.87 | +0.4500 | +8.30% | 5.21 | 5.91 | 5.21 | 56,359 |
| 2026-06-29 | 5.42 | +0.0450 | +0.84% | 5.73 | 5.73 | 5.13 | 15,206 |
| 2026-06-26 | 5.38 | -0.1650 | -2.98% | 5.67 | 5.67 | 5.29 | 16,116 |
| 2026-06-25 | 5.54 | -0.0600 | -1.07% | 5.90 | 5.90 | 5.35 | 25,052 |
| 2026-06-24 | 5.60 | -0.4500 | -7.44% | 6.18 | 6.21 | 5.60 | 91,772 |
| 2026-06-23 | 6.05 | +0.2300 | +3.95% | 5.65 | 6.51 | 5.31 | 377,902 |
| 2026-06-22 | 5.82 | -0.4199 | -6.73% | 6.22 | 6.22 | 5.60 | 67,117 |