조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 325.94 | -4.73 | -1.43% | 329.52 | 330.39 | 323.52 | 420,954 |
| 2026-07-17 | 330.67 | -5.18 | -1.54% | 334.21 | 338.00 | 328.01 | 418,492 |
| 2026-07-16 | 335.85 | +7.94 | +2.42% | 324.71 | 336.64 | 324.71 | 308,355 |
| 2026-07-15 | 327.91 | +13.52 | +4.30% | 315.26 | 334.78 | 315.26 | 530,237 |
| 2026-07-14 | 314.39 | -7.56 | -2.35% | 319.06 | 325.64 | 314.39 | 446,817 |
| 2026-07-13 | 321.95 | -2.49 | -0.77% | 326.95 | 330.00 | 320.01 | 319,264 |
| 2026-07-10 | 324.44 | +0.2500 | +0.08% | 328.67 | 330.40 | 322.84 | 189,185 |
| 2026-07-09 | 324.19 | +0.1600 | +0.05% | 321.41 | 329.35 | 320.08 | 378,817 |
| 2026-07-08 | 324.03 | -8.54 | -2.57% | 327.49 | 328.76 | 321.16 | 364,972 |
| 2026-07-07 | 332.57 | +2.71 | +0.82% | 332.98 | 338.75 | 331.82 | 381,725 |
| 2026-07-06 | 329.86 | +2.40 | +0.73% | 328.63 | 330.52 | 323.42 | 295,582 |
| 2026-07-02 | 327.46 | +9.11 | +2.86% | 321.89 | 327.99 | 320.53 | 404,857 |
| 2026-07-01 | 318.35 | +8.40 | +2.71% | 311.16 | 323.64 | 308.92 | 392,788 |
| 2026-06-30 | 309.95 | -3.13 | -1.00% | 315.64 | 315.64 | 308.94 | 364,016 |
| 2026-06-29 | 313.08 | -1.98 | -0.63% | 312.59 | 316.17 | 307.37 | 472,908 |
| 2026-06-26 | 315.06 | +11.30 | +3.72% | 305.89 | 315.29 | 303.88 | 941,933 |
| 2026-06-25 | 303.76 | +3.98 | +1.33% | 301.34 | 307.40 | 299.57 | 318,090 |
| 2026-06-24 | 299.78 | +0.8400 | +0.28% | 304.95 | 305.06 | 297.01 | 250,149 |
| 2026-06-23 | 298.94 | +4.10 | +1.39% | 295.43 | 300.90 | 294.41 | 273,029 |
| 2026-06-22 | 294.84 | -2.45 | -0.82% | 294.26 | 298.00 | 291.38 | 293,317 |