조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 370.31 | -4.69 | -1.25% | 372.75 | 373.11 | 368.47 | 341,837 |
| 2026-08-14 | 375.00 | +5.48 | +1.48% | 369.28 | 375.71 | 366.26 | 339,804 |
| 2026-08-13 | 369.52 | +6.78 | +1.87% | 364.00 | 369.70 | 361.78 | 247,822 |
| 2026-08-12 | 362.74 | -0.6200 | -0.17% | 368.79 | 368.79 | 359.64 | 282,951 |
| 2026-08-11 | 363.36 | +6.01 | +1.68% | 356.31 | 364.74 | 356.31 | 215,133 |
| 2026-08-10 | 357.35 | -5.03 | -1.39% | 358.69 | 362.39 | 354.59 | 215,492 |
| 2026-08-07 | 362.38 | -1.31 | -0.36% | 364.05 | 371.95 | 361.00 | 324,236 |
| 2026-08-06 | 363.69 | -9.55 | -2.56% | 372.71 | 372.71 | 360.22 | 236,529 |
| 2026-08-05 | 373.24 | +5.38 | +1.46% | 368.93 | 373.29 | 363.91 | 281,427 |
| 2026-08-04 | 367.86 | +1.80 | +0.49% | 365.83 | 369.95 | 363.50 | 324,235 |
| 2026-08-03 | 366.06 | +11.03 | +3.11% | 357.13 | 367.37 | 357.13 | 417,382 |
| 2026-07-31 | 355.03 | -6.69 | -1.85% | 360.01 | 365.43 | 353.95 | 410,028 |
| 2026-07-30 | 361.72 | +21.72 | +6.39% | 350.00 | 363.89 | 347.78 | 727,719 |
| 2026-07-29 | 340.00 | -3.08 | -0.90% | 339.77 | 349.81 | 337.65 | 675,603 |
| 2026-07-28 | 343.08 | +9.93 | +2.98% | 337.43 | 344.16 | 335.59 | 454,059 |
| 2026-07-27 | 333.15 | +7.70 | +2.37% | 329.06 | 334.17 | 328.85 | 281,815 |
| 2026-07-24 | 325.45 | +6.07 | +1.90% | 322.60 | 329.55 | 322.16 | 263,150 |
| 2026-07-23 | 319.38 | -4.66 | -1.44% | 320.81 | 324.62 | 315.00 | 281,546 |
| 2026-07-22 | 324.04 | -0.4000 | -0.12% | 326.30 | 329.29 | 320.00 | 339,354 |
| 2026-07-21 | 324.44 | -1.50 | -0.46% | 323.44 | 329.03 | 322.26 | 436,290 |