조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 341.04 | -2.51 | -0.73% | 341.14 | 343.23 | 339.33 | 262,855 |
| 2026-09-14 | 343.55 | -3.42 | -0.99% | 351.29 | 351.99 | 339.99 | 435,871 |
| 2026-09-11 | 346.97 | +4.81 | +1.41% | 345.86 | 350.95 | 344.60 | 279,096 |
| 2026-09-10 | 342.16 | -4.04 | -1.17% | 345.67 | 352.26 | 339.71 | 273,535 |
| 2026-09-09 | 346.20 | -5.91 | -1.68% | 356.98 | 357.23 | 345.30 | 288,966 |
| 2026-09-08 | 352.11 | -10.25 | -2.83% | 367.78 | 367.78 | 351.58 | 216,478 |
| 2026-09-04 | 362.36 | +0.0600 | +0.02% | 357.96 | 364.50 | 355.52 | 240,859 |
| 2026-09-03 | 362.30 | +12.37 | +3.53% | 356.76 | 367.61 | 355.92 | 304,565 |
| 2026-09-02 | 349.93 | -4.74 | -1.34% | 363.86 | 363.86 | 347.22 | 302,959 |
| 2026-09-01 | 354.67 | -11.20 | -3.06% | 366.60 | 366.60 | 353.53 | 355,721 |
| 2026-08-31 | 365.87 | -12.14 | -3.21% | 374.23 | 375.76 | 365.64 | 570,317 |
| 2026-08-28 | 378.01 | -0.7400 | -0.20% | 379.84 | 383.57 | 377.74 | 250,986 |
| 2026-08-27 | 378.75 | -7.33 | -1.90% | 383.13 | 386.49 | 378.59 | 216,591 |
| 2026-08-26 | 386.08 | -6.71 | -1.71% | 391.18 | 391.18 | 384.87 | 329,073 |
| 2026-08-25 | 392.79 | +5.58 | +1.44% | 385.58 | 393.11 | 382.53 | 243,561 |
| 2026-08-24 | 387.21 | -0.1600 | -0.04% | 387.75 | 393.07 | 383.22 | 225,248 |
| 2026-08-21 | 387.37 | +3.07 | +0.80% | 391.80 | 391.80 | 383.12 | 257,375 |
| 2026-08-20 | 384.30 | -5.91 | -1.51% | 385.53 | 390.71 | 381.16 | 302,045 |
| 2026-08-19 | 390.21 | +19.18 | +5.17% | 375.16 | 393.84 | 375.16 | 429,229 |
| 2026-08-18 | 371.03 | +0.7200 | +0.19% | 373.10 | 376.85 | 362.05 | 398,755 |