조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.35 | -0.1550 | -0.38% | 40.44 | 40.44 | 40.35 | 264 |
| 2026-08-14 | 40.51 | -0.0350 | -0.09% | 40.51 | 40.51 | 40.51 | 110 |
| 2026-08-13 | 40.54 | +0.0800 | +0.20% | 40.56 | 40.56 | 40.53 | 713 |
| 2026-08-12 | 40.46 | +0.0450 | +0.11% | 40.46 | 40.46 | 40.46 | 15 |
| 2026-08-11 | 40.42 | -0.0056 | -0.01% | 40.49 | 40.56 | 40.42 | 1,527 |
| 2026-08-10 | 40.42 | -0.1193 | -0.29% | 40.53 | 40.53 | 40.42 | 534 |
| 2026-08-07 | 40.54 | +0.0599 | +0.15% | 40.53 | 40.54 | 40.52 | 607 |
| 2026-08-06 | 40.48 | -0.0950 | -0.23% | 40.49 | 40.51 | 40.39 | 3,594 |
| 2026-08-05 | 40.58 | +0.0250 | +0.06% | 40.62 | 40.62 | 40.58 | 226 |
| 2026-08-04 | 40.55 | +0.1700 | +0.42% | 40.56 | 40.56 | 40.52 | 1,263 |
| 2026-08-03 | 40.38 | +0.0431 | +0.11% | 40.39 | 40.39 | 40.38 | 1,569 |
| 2026-07-31 | 40.34 | -0.2531 | -0.62% | 40.33 | 40.55 | 40.33 | 12,811 |
| 2026-07-30 | 40.59 | -0.0850 | -0.21% | 40.59 | 40.59 | 40.59 | 32 |
| 2026-07-29 | 40.68 | +0.0200 | +0.05% | 40.68 | 40.68 | 40.68 | 140 |
| 2026-07-28 | 40.66 | +0.0700 | +0.17% | 40.66 | 40.66 | 40.66 | 81 |
| 2026-07-27 | 40.59 | +0.0806 | +0.20% | 40.58 | 40.59 | 40.58 | 780 |
| 2026-07-24 | 40.50 | -0.0523 | -0.13% | 40.50 | 40.50 | 40.50 | 110 |
| 2026-07-23 | 40.56 | -0.1283 | -0.32% | 40.53 | 40.56 | 40.53 | 342 |
| 2026-07-22 | 40.69 | -0.0500 | -0.12% | 40.69 | 40.69 | 40.69 | 67 |
| 2026-07-21 | 40.74 | -0.0900 | -0.22% | 40.74 | 40.82 | 40.74 | 382 |