조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.75 | -0.0240 | -0.06% | 39.79 | 39.79 | 39.75 | 289 |
| 2026-09-14 | 39.77 | -0.0273 | -0.07% | 39.85 | 39.85 | 39.77 | 261 |
| 2026-09-11 | 39.80 | -0.0510 | -0.13% | 39.80 | 39.80 | 39.80 | 28 |
| 2026-09-10 | 39.85 | -0.2301 | -0.57% | 39.92 | 39.92 | 39.83 | 3,008 |
| 2026-09-09 | 40.08 | -0.0499 | -0.12% | 40.08 | 40.08 | 40.08 | 34 |
| 2026-09-08 | 40.13 | -0.0550 | -0.14% | 40.12 | 40.16 | 40.12 | 374 |
| 2026-09-04 | 40.19 | +0.0101 | +0.03% | 40.18 | 40.20 | 40.18 | 1,074 |
| 2026-09-03 | 40.17 | +0.0549 | +0.14% | 40.21 | 40.22 | 40.17 | 1,634 |
| 2026-09-02 | 40.12 | +0.0098 | +0.02% | 40.12 | 40.13 | 40.12 | 1,037 |
| 2026-09-01 | 40.11 | -0.1477 | -0.37% | 40.20 | 40.20 | 40.11 | 452 |
| 2026-08-31 | 40.26 | -0.2321 | -0.57% | 40.26 | 40.26 | 40.26 | 136 |
| 2026-08-28 | 40.49 | -0.1050 | -0.26% | 40.63 | 40.68 | 40.49 | 1,469 |
| 2026-08-27 | 40.60 | -0.0150 | -0.04% | 40.60 | 40.60 | 40.60 | 110 |
| 2026-08-26 | 40.61 | -0.0005 | 0.00% | 40.61 | 40.61 | 40.61 | 33 |
| 2026-08-25 | 40.61 | +0.1755 | +0.43% | 40.60 | 40.61 | 40.60 | 559 |
| 2026-08-24 | 40.44 | +0.0300 | +0.07% | 40.44 | 40.44 | 40.44 | 43 |
| 2026-08-21 | 40.41 | -0.0264 | -0.07% | 40.41 | 40.41 | 40.41 | 268 |
| 2026-08-20 | 40.43 | -0.0751 | -0.19% | 40.46 | 40.46 | 40.43 | 2,682 |
| 2026-08-19 | 40.51 | +0.1699 | +0.42% | 40.51 | 40.51 | 40.51 | 17 |
| 2026-08-18 | 40.34 | -0.0134 | -0.03% | 40.29 | 40.34 | 40.29 | 152 |