조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.83 | -0.0703 | -0.17% | 40.83 | 40.84 | 40.83 | 299 |
| 2026-07-17 | 40.90 | +0.0206 | +0.05% | 40.91 | 40.91 | 40.90 | 152 |
| 2026-07-16 | 40.87 | -0.0203 | -0.05% | 40.87 | 40.87 | 40.87 | 16 |
| 2026-07-15 | 40.90 | +0.1087 | +0.27% | 40.87 | 40.90 | 40.87 | 348 |
| 2026-07-14 | 40.79 | +0.0613 | +0.15% | 40.79 | 40.79 | 40.79 | 95 |
| 2026-07-13 | 40.73 | -0.1650 | -0.40% | 40.78 | 40.78 | 40.73 | 328 |
| 2026-07-10 | 40.89 | -0.0460 | -0.11% | 40.89 | 40.89 | 40.89 | 66 |
| 2026-07-09 | 40.94 | +0.0110 | +0.03% | 40.98 | 40.98 | 40.94 | 319 |
| 2026-07-08 | 40.93 | -0.0700 | -0.17% | 40.95 | 40.98 | 40.93 | 687 |
| 2026-07-07 | 41.00 | -0.1650 | -0.40% | 41.00 | 41.00 | 41.00 | 348 |
| 2026-07-06 | 41.16 | -0.0150 | -0.04% | 41.17 | 41.22 | 41.15 | 822 |
| 2026-07-02 | 41.18 | +0.0323 | +0.08% | 41.18 | 41.18 | 41.16 | 498 |
| 2026-07-01 | 41.14 | -0.1123 | -0.27% | 41.14 | 41.14 | 41.14 | 27 |
| 2026-06-30 | 41.26 | -0.2400 | -0.58% | 41.26 | 41.26 | 41.26 | 13 |
| 2026-06-29 | 41.50 | +0.0474 | +0.11% | 41.50 | 41.50 | 41.50 | 13 |
| 2026-06-26 | 41.45 | +0.0076 | +0.02% | 41.47 | 41.47 | 41.45 | 176 |
| 2026-06-25 | 41.44 | +0.0800 | +0.19% | 41.44 | 41.44 | 41.44 | 127 |
| 2026-06-24 | 41.36 | +0.1040 | +0.25% | 41.40 | 41.45 | 41.36 | 381 |
| 2026-06-23 | 41.26 | +0.0101 | +0.02% | 41.24 | 41.26 | 41.24 | 756 |
| 2026-06-22 | 41.25 | -0.0645 | -0.16% | 41.25 | 41.31 | 41.25 | 1,541 |