조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.11 | -0.0700 | -0.41% | 17.18 | 17.19 | 17.10 | 13,863 |
| 2026-08-14 | 17.18 | -0.2200 | -1.26% | 17.23 | 17.23 | 17.10 | 18,579 |
| 2026-08-13 | 17.40 | +0.0500 | +0.29% | 17.35 | 17.40 | 17.33 | 13,246 |
| 2026-08-12 | 17.35 | +0.0100 | +0.06% | 17.50 | 17.50 | 17.28 | 17,527 |
| 2026-08-11 | 17.34 | +0.0200 | +0.12% | 17.29 | 17.38 | 17.27 | 19,037 |
| 2026-08-10 | 17.32 | +0.0200 | +0.12% | 17.27 | 17.35 | 17.27 | 31,170 |
| 2026-08-07 | 17.30 | +0.0200 | +0.12% | 17.25 | 17.35 | 17.25 | 23,592 |
| 2026-08-06 | 17.28 | -0.0300 | -0.17% | 17.33 | 17.34 | 17.24 | 21,487 |
| 2026-08-05 | 17.31 | +0.0600 | +0.35% | 17.27 | 17.34 | 17.25 | 24,439 |
| 2026-08-04 | 17.25 | +0.0500 | +0.29% | 17.34 | 17.35 | 17.25 | 21,773 |
| 2026-08-03 | 17.20 | -0.0500 | -0.29% | 17.33 | 17.35 | 17.20 | 35,195 |
| 2026-07-31 | 17.25 | +0.0100 | +0.06% | 17.24 | 17.34 | 17.21 | 34,523 |
| 2026-07-30 | 17.24 | -0.0400 | -0.23% | 17.38 | 17.40 | 17.17 | 27,274 |
| 2026-07-29 | 17.28 | -0.0200 | -0.12% | 17.29 | 17.41 | 17.14 | 47,600 |
| 2026-07-28 | 17.30 | -0.0300 | -0.17% | 17.40 | 17.40 | 17.20 | 37,867 |
| 2026-07-27 | 17.33 | +0.0700 | +0.41% | 17.29 | 17.38 | 17.22 | 15,043 |
| 2026-07-24 | 17.26 | -0.0800 | -0.46% | 17.40 | 17.45 | 17.19 | 22,696 |
| 2026-07-23 | 17.34 | -0.0900 | -0.52% | 17.40 | 17.58 | 17.22 | 22,963 |
| 2026-07-22 | 17.43 | -0.1500 | -0.85% | 17.58 | 17.58 | 17.39 | 13,796 |
| 2026-07-21 | 17.58 | +0.0600 | +0.34% | 17.51 | 17.65 | 17.45 | 20,883 |