조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.52 | -0.0168 | -0.10% | 17.61 | 17.61 | 17.50 | 12,480 |
| 2026-07-17 | 17.54 | -0.0132 | -0.08% | 17.33 | 17.59 | 17.33 | 14,657 |
| 2026-07-16 | 17.55 | +0.1000 | +0.57% | 17.44 | 17.60 | 17.44 | 33,546 |
| 2026-07-15 | 17.45 | -0.1400 | -0.80% | 17.42 | 17.53 | 17.42 | 11,074 |
| 2026-07-14 | 17.59 | +0.1200 | +0.69% | 17.43 | 17.60 | 17.43 | 31,892 |
| 2026-07-13 | 17.47 | +0.0200 | +0.11% | 17.42 | 17.55 | 17.40 | 26,568 |
| 2026-07-10 | 17.45 | +0.0300 | +0.17% | 17.49 | 17.55 | 17.42 | 17,657 |
| 2026-07-09 | 17.42 | +0.0500 | +0.29% | 17.36 | 17.49 | 17.36 | 12,442 |
| 2026-07-08 | 17.37 | -0.0500 | -0.29% | 17.38 | 17.48 | 17.36 | 17,226 |
| 2026-07-07 | 17.42 | -0.0100 | -0.06% | 17.49 | 17.58 | 17.35 | 34,401 |
| 2026-07-06 | 17.43 | +0.0400 | +0.23% | 17.38 | 17.50 | 17.38 | 25,155 |
| 2026-07-02 | 17.39 | -0.0800 | -0.46% | 17.48 | 17.58 | 17.39 | 28,526 |
| 2026-07-01 | 17.47 | -0.0080 | -0.05% | 17.48 | 17.61 | 17.42 | 14,888 |
| 2026-06-30 | 17.48 | +0.0380 | +0.22% | 17.44 | 17.55 | 17.40 | 44,667 |
| 2026-06-29 | 17.44 | +0.0770 | +0.44% | 17.33 | 17.50 | 17.31 | 26,366 |
| 2026-06-26 | 17.36 | -0.0570 | -0.33% | 17.33 | 17.50 | 17.32 | 34,308 |
| 2026-06-25 | 17.42 | +0.0700 | +0.40% | 17.32 | 17.47 | 17.30 | 30,571 |
| 2026-06-24 | 17.35 | -0.0200 | -0.12% | 17.33 | 17.68 | 17.30 | 28,380 |
| 2026-06-23 | 17.37 | +0.0200 | +0.12% | 17.32 | 17.43 | 17.29 | 15,155 |
| 2026-06-22 | 17.35 | -0.0300 | -0.17% | 17.37 | 17.61 | 17.29 | 20,796 |