조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.40 | -0.1950 | -1.18% | 16.37 | 16.55 | 16.37 | 18,361 |
| 2026-09-14 | 16.60 | -0.2250 | -1.34% | 16.84 | 16.84 | 16.60 | 8,887 |
| 2026-09-11 | 16.82 | +0.0100 | +0.06% | 16.81 | 16.90 | 16.78 | 6,688 |
| 2026-09-10 | 16.81 | -0.0200 | -0.12% | 16.90 | 16.90 | 16.80 | 19,351 |
| 2026-09-09 | 16.83 | -0.0100 | -0.06% | 16.84 | 16.88 | 16.83 | 17,620 |
| 2026-09-08 | 16.84 | -0.0100 | -0.06% | 16.91 | 16.91 | 16.83 | 9,447 |
| 2026-09-04 | 16.85 | -0.0100 | -0.06% | 16.82 | 16.92 | 16.82 | 12,849 |
| 2026-09-03 | 16.86 | -0.0200 | -0.12% | 16.94 | 16.94 | 16.85 | 20,225 |
| 2026-09-02 | 16.88 | +0.0200 | +0.12% | 16.97 | 16.97 | 16.82 | 11,049 |
| 2026-09-01 | 16.86 | -0.0200 | -0.12% | 16.91 | 16.97 | 16.84 | 16,978 |
| 2026-08-31 | 16.88 | -0.0200 | -0.12% | 16.88 | 16.91 | 16.85 | 16,239 |
| 2026-08-28 | 16.90 | +0.0300 | +0.18% | 16.85 | 16.95 | 16.85 | 23,831 |
| 2026-08-27 | 16.87 | -0.0300 | -0.18% | 16.85 | 16.89 | 16.85 | 9,083 |
| 2026-08-26 | 16.90 | -0.0900 | -0.53% | 16.98 | 17.01 | 16.90 | 13,196 |
| 2026-08-25 | 16.99 | +0.1600 | +0.95% | 16.83 | 16.99 | 16.83 | 17,839 |
| 2026-08-24 | 16.83 | -0.0200 | -0.12% | 16.85 | 16.90 | 16.80 | 27,279 |
| 2026-08-21 | 16.85 | 0.00 | 0.00% | 16.85 | 16.89 | 16.85 | 18,219 |
| 2026-08-20 | 16.85 | -0.0200 | -0.12% | 16.85 | 16.94 | 16.85 | 46,913 |
| 2026-08-19 | 16.87 | -0.0100 | -0.06% | 16.93 | 17.02 | 16.85 | 44,604 |
| 2026-08-18 | 16.88 | -0.2300 | -1.34% | 17.09 | 17.17 | 16.77 | 148,852 |