조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.38 | -0.0550 | -0.12% | 44.41 | 44.45 | 44.34 | 467,557 |
| 2026-08-14 | 44.44 | -0.1250 | -0.28% | 44.55 | 44.59 | 44.41 | 537,246 |
| 2026-08-13 | 44.56 | +0.1700 | +0.38% | 44.57 | 44.68 | 44.55 | 661,807 |
| 2026-08-12 | 44.39 | +0.0700 | +0.16% | 44.48 | 44.50 | 44.38 | 1,095,510 |
| 2026-08-11 | 44.32 | +0.0700 | +0.16% | 44.37 | 44.40 | 44.30 | 472,839 |
| 2026-08-10 | 44.25 | -0.1700 | -0.38% | 44.38 | 44.40 | 44.25 | 391,897 |
| 2026-08-07 | 44.42 | +0.0700 | +0.16% | 44.48 | 44.50 | 44.34 | 964,134 |
| 2026-08-06 | 44.35 | -0.1500 | -0.34% | 44.44 | 44.46 | 44.31 | 525,969 |
| 2026-08-05 | 44.50 | +0.0400 | +0.09% | 44.44 | 44.52 | 44.41 | 564,051 |
| 2026-08-04 | 44.46 | +0.2500 | +0.57% | 44.37 | 44.48 | 44.36 | 632,193 |
| 2026-08-03 | 44.21 | +0.0900 | +0.20% | 44.18 | 44.24 | 44.17 | 619,062 |
| 2026-07-31 | 44.12 | -0.3800 | -0.85% | 44.21 | 44.23 | 44.05 | 1,287,260 |
| 2026-07-30 | 44.50 | +0.0200 | +0.04% | 44.57 | 44.60 | 44.49 | 428,815 |
| 2026-07-29 | 44.48 | -0.1500 | -0.34% | 44.58 | 44.71 | 44.48 | 865,679 |
| 2026-07-28 | 44.63 | +0.0800 | +0.18% | 44.55 | 44.72 | 44.55 | 557,641 |
| 2026-07-27 | 44.55 | +0.1200 | +0.27% | 44.54 | 44.56 | 44.48 | 949,538 |
| 2026-07-24 | 44.43 | +0.1000 | +0.23% | 44.40 | 44.51 | 44.36 | 433,459 |
| 2026-07-23 | 44.33 | -0.1500 | -0.34% | 44.34 | 44.36 | 44.29 | 730,335 |
| 2026-07-22 | 44.48 | -0.1200 | -0.27% | 44.56 | 44.56 | 44.47 | 600,602 |
| 2026-07-21 | 44.60 | -0.0900 | -0.20% | 44.63 | 44.64 | 44.55 | 443,267 |