조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.69 | -0.1100 | -0.25% | 44.79 | 44.81 | 44.65 | 437,984 |
| 2026-07-17 | 44.80 | +0.0200 | +0.04% | 44.83 | 44.91 | 44.78 | 474,389 |
| 2026-07-16 | 44.78 | -0.0500 | -0.11% | 44.74 | 44.80 | 44.72 | 824,492 |
| 2026-07-15 | 44.83 | +0.0700 | +0.16% | 44.80 | 44.87 | 44.80 | 637,481 |
| 2026-07-14 | 44.76 | +0.1800 | +0.40% | 44.68 | 44.81 | 44.67 | 585,013 |
| 2026-07-13 | 44.58 | -0.1500 | -0.34% | 44.71 | 44.71 | 44.56 | 441,659 |
| 2026-07-10 | 44.73 | -0.0800 | -0.18% | 44.80 | 44.82 | 44.71 | 520,585 |
| 2026-07-09 | 44.81 | +0.1100 | +0.25% | 44.78 | 44.88 | 44.74 | 433,298 |
| 2026-07-08 | 44.70 | -0.1300 | -0.29% | 44.67 | 44.73 | 44.62 | 882,802 |
| 2026-07-07 | 44.83 | -0.1700 | -0.38% | 44.98 | 44.98 | 44.81 | 485,890 |
| 2026-07-06 | 45.00 | +0.0100 | +0.02% | 44.96 | 45.02 | 44.93 | 564,402 |
| 2026-07-02 | 44.99 | +0.1300 | +0.29% | 44.96 | 45.04 | 44.94 | 452,653 |
| 2026-07-01 | 44.86 | -0.1300 | -0.29% | 44.83 | 44.94 | 44.83 | 827,149 |
| 2026-06-30 | 44.99 | -0.3900 | -0.86% | 45.16 | 45.28 | 44.98 | 764,133 |
| 2026-06-29 | 45.38 | +0.0200 | +0.04% | 45.38 | 45.40 | 45.34 | 363,933 |
| 2026-06-26 | 45.36 | +0.0300 | +0.07% | 45.27 | 45.41 | 45.26 | 460,386 |
| 2026-06-25 | 45.33 | +0.0500 | +0.11% | 45.37 | 45.43 | 45.31 | 951,983 |
| 2026-06-24 | 45.28 | +0.2200 | +0.49% | 45.23 | 45.30 | 45.21 | 496,215 |
| 2026-06-23 | 45.06 | +0.0700 | +0.16% | 45.04 | 45.10 | 45.03 | 413,462 |
| 2026-06-22 | 44.99 | -0.0900 | -0.20% | 45.00 | 45.04 | 44.96 | 409,469 |