조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.38 | -0.0100 | -0.02% | 43.36 | 43.41 | 43.29 | 1,806,509 |
| 2026-09-14 | 43.39 | -0.0500 | -0.12% | 43.37 | 43.54 | 43.29 | 1,161,186 |
| 2026-09-11 | 43.44 | -0.0800 | -0.18% | 43.62 | 43.64 | 43.43 | 582,198 |
| 2026-09-10 | 43.52 | -0.3900 | -0.89% | 43.65 | 43.69 | 43.51 | 1,164,193 |
| 2026-09-09 | 43.91 | -0.1800 | -0.41% | 44.02 | 44.06 | 43.88 | 592,444 |
| 2026-09-08 | 44.09 | -0.0500 | -0.11% | 44.18 | 44.23 | 44.04 | 650,735 |
| 2026-09-04 | 44.14 | 0.00 | 0.00% | 44.14 | 44.20 | 44.11 | 456,554 |
| 2026-09-03 | 44.14 | +0.0700 | +0.16% | 44.21 | 44.21 | 44.14 | 525,371 |
| 2026-09-02 | 44.07 | +0.0400 | +0.09% | 44.02 | 44.10 | 43.96 | 545,660 |
| 2026-09-01 | 44.03 | -0.1600 | -0.36% | 44.07 | 44.17 | 43.99 | 591,089 |
| 2026-08-31 | 44.19 | -0.2500 | -0.56% | 44.17 | 44.19 | 44.12 | 525,742 |
| 2026-08-28 | 44.44 | -0.1800 | -0.40% | 44.61 | 44.69 | 44.40 | 585,400 |
| 2026-08-27 | 44.62 | 0.00 | 0.00% | 44.65 | 44.66 | 44.57 | 516,253 |
| 2026-08-26 | 44.62 | -0.0900 | -0.20% | 44.58 | 44.63 | 44.55 | 1,303,996 |
| 2026-08-25 | 44.71 | +0.2400 | +0.54% | 44.62 | 44.72 | 44.59 | 709,034 |
| 2026-08-24 | 44.47 | +0.1000 | +0.23% | 44.42 | 44.50 | 44.42 | 532,189 |
| 2026-08-21 | 44.37 | -0.1100 | -0.25% | 44.44 | 44.44 | 44.34 | 385,022 |
| 2026-08-20 | 44.48 | -0.1700 | -0.38% | 44.46 | 44.53 | 44.42 | 605,899 |
| 2026-08-19 | 44.65 | +0.2400 | +0.54% | 44.58 | 44.65 | 44.46 | 523,070 |
| 2026-08-18 | 44.41 | +0.0300 | +0.07% | 44.32 | 44.43 | 44.31 | 554,797 |