조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.61 | -0.2900 | -0.39% | 74.99 | 74.99 | 74.39 | 105,853 |
| 2026-09-14 | 74.90 | -0.7000 | -0.93% | 75.17 | 75.29 | 74.82 | 121,763 |
| 2026-09-11 | 75.60 | +0.5700 | +0.76% | 75.75 | 75.90 | 75.39 | 126,847 |
| 2026-09-10 | 75.03 | -0.6600 | -0.87% | 75.29 | 75.38 | 74.90 | 145,006 |
| 2026-09-09 | 75.69 | -0.7600 | -0.99% | 76.25 | 76.25 | 75.65 | 54,140 |
| 2026-09-08 | 76.45 | -0.4800 | -0.62% | 76.85 | 77.02 | 76.40 | 52,312 |
| 2026-09-04 | 76.93 | +0.1900 | +0.25% | 76.44 | 77.08 | 76.44 | 96,254 |
| 2026-09-03 | 76.74 | +0.5700 | +0.75% | 76.63 | 76.94 | 76.06 | 109,702 |
| 2026-09-02 | 76.17 | +0.5700 | +0.75% | 75.87 | 76.33 | 75.73 | 110,197 |
| 2026-09-01 | 75.60 | -0.8500 | -1.11% | 76.03 | 76.45 | 75.49 | 112,257 |
| 2026-08-31 | 76.45 | -0.4100 | -0.53% | 76.81 | 76.81 | 76.32 | 60,227 |
| 2026-08-28 | 76.86 | -0.9000 | -1.16% | 77.92 | 77.95 | 76.86 | 78,072 |
| 2026-08-27 | 77.76 | +0.1200 | +0.15% | 77.75 | 77.86 | 77.47 | 78,758 |
| 2026-08-26 | 77.64 | +0.3500 | +0.45% | 77.23 | 77.83 | 77.02 | 99,672 |
| 2026-08-25 | 77.29 | -0.0100 | -0.01% | 77.76 | 77.76 | 77.10 | 159,685 |
| 2026-08-24 | 77.30 | -0.5500 | -0.71% | 77.70 | 77.73 | 77.14 | 60,889 |
| 2026-08-21 | 77.85 | +0.4600 | +0.59% | 77.94 | 77.98 | 77.51 | 97,723 |
| 2026-08-20 | 77.39 | -0.7500 | -0.96% | 77.69 | 77.97 | 77.34 | 118,354 |
| 2026-08-19 | 78.14 | -0.1800 | -0.23% | 78.91 | 78.97 | 78.06 | 481,257 |
| 2026-08-18 | 78.32 | -1.46 | -1.83% | 79.40 | 79.40 | 78.32 | 277,298 |