조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.91 | -0.5400 | -0.71% | 76.67 | 76.94 | 75.91 | 44,026 |
| 2026-07-17 | 76.45 | -0.4400 | -0.57% | 76.23 | 76.79 | 76.05 | 114,296 |
| 2026-07-16 | 76.89 | +0.3700 | +0.48% | 76.19 | 77.21 | 76.19 | 63,328 |
| 2026-07-15 | 76.52 | +0.1600 | +0.21% | 76.67 | 76.98 | 76.16 | 89,799 |
| 2026-07-14 | 76.36 | +0.3000 | +0.39% | 76.69 | 76.91 | 76.26 | 95,035 |
| 2026-07-13 | 76.06 | -0.3500 | -0.46% | 76.14 | 76.70 | 75.87 | 98,610 |
| 2026-07-10 | 76.41 | -0.1000 | -0.13% | 76.75 | 76.75 | 76.19 | 76,168 |
| 2026-07-09 | 76.51 | +0.9100 | +1.20% | 76.22 | 76.91 | 76.22 | 99,767 |
| 2026-07-08 | 75.60 | -0.6800 | -0.89% | 75.83 | 75.96 | 74.87 | 133,943 |
| 2026-07-07 | 76.28 | -0.8800 | -1.14% | 76.96 | 77.28 | 76.10 | 119,707 |
| 2026-07-06 | 77.16 | +0.2900 | +0.38% | 77.09 | 77.55 | 77.08 | 217,955 |
| 2026-07-02 | 76.87 | -0.5100 | -0.66% | 77.87 | 78.14 | 76.14 | 124,605 |
| 2026-07-01 | 77.38 | -0.6500 | -0.83% | 77.72 | 78.23 | 77.38 | 314,143 |
| 2026-06-30 | 78.03 | +0.5600 | +0.72% | 77.64 | 78.23 | 77.46 | 133,132 |
| 2026-06-29 | 77.47 | +0.1500 | +0.19% | 77.47 | 77.52 | 76.63 | 257,777 |
| 2026-06-26 | 77.32 | +0.0600 | +0.08% | 76.86 | 77.32 | 76.72 | 91,598 |
| 2026-06-25 | 77.26 | +0.7500 | +0.98% | 77.16 | 77.80 | 76.86 | 70,716 |
| 2026-06-24 | 76.51 | +0.4600 | +0.60% | 76.35 | 77.01 | 76.16 | 82,985 |
| 2026-06-23 | 76.05 | -0.6700 | -0.87% | 75.53 | 76.52 | 75.53 | 74,455 |
| 2026-06-22 | 76.72 | +0.3400 | +0.45% | 76.50 | 76.82 | 76.41 | 88,654 |