조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.78 | -0.0800 | -0.10% | 79.68 | 79.93 | 79.65 | 49,845 |
| 2026-08-14 | 79.86 | +0.3100 | +0.39% | 79.57 | 79.91 | 79.55 | 86,380 |
| 2026-08-13 | 79.55 | +0.2500 | +0.32% | 79.59 | 79.81 | 79.37 | 78,748 |
| 2026-08-12 | 79.30 | +0.4900 | +0.62% | 79.35 | 79.55 | 78.92 | 119,498 |
| 2026-08-11 | 78.81 | +0.2300 | +0.29% | 78.84 | 79.28 | 78.51 | 73,794 |
| 2026-08-10 | 78.58 | -0.3800 | -0.48% | 78.93 | 78.95 | 78.55 | 60,524 |
| 2026-08-07 | 78.96 | +1.07 | +1.37% | 78.61 | 79.07 | 78.34 | 74,451 |
| 2026-08-06 | 77.89 | -0.2000 | -0.26% | 78.36 | 78.84 | 77.89 | 93,222 |
| 2026-08-05 | 78.09 | -0.5400 | -0.69% | 78.93 | 78.98 | 78.09 | 119,960 |
| 2026-08-04 | 78.63 | +1.27 | +1.64% | 77.86 | 78.86 | 77.62 | 83,442 |
| 2026-08-03 | 77.36 | +1.06 | +1.39% | 76.34 | 77.42 | 76.34 | 69,269 |
| 2026-07-31 | 76.30 | -0.0900 | -0.12% | 76.81 | 76.83 | 75.73 | 52,248 |
| 2026-07-30 | 76.39 | +0.7800 | +1.03% | 76.50 | 76.52 | 75.50 | 67,985 |
| 2026-07-29 | 75.61 | -1.16 | -1.51% | 76.65 | 76.73 | 75.52 | 115,963 |
| 2026-07-28 | 76.77 | +0.0500 | +0.07% | 76.73 | 76.84 | 76.33 | 84,576 |
| 2026-07-27 | 76.72 | +0.1300 | +0.17% | 77.07 | 77.31 | 76.32 | 96,061 |
| 2026-07-24 | 76.59 | +0.1800 | +0.24% | 76.85 | 77.17 | 76.46 | 55,568 |
| 2026-07-23 | 76.41 | -0.2900 | -0.38% | 76.22 | 76.85 | 76.04 | 66,665 |
| 2026-07-22 | 76.70 | -0.0700 | -0.09% | 76.77 | 77.19 | 76.58 | 148,131 |
| 2026-07-21 | 76.77 | +0.8600 | +1.13% | 76.41 | 76.82 | 76.10 | 89,785 |