조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.99 | -0.0600 | -0.12% | 49.90 | 50.05 | 49.90 | 10,928 |
| 2026-07-17 | 50.05 | -0.0200 | -0.04% | 50.09 | 50.09 | 49.93 | 33,209 |
| 2026-07-16 | 50.07 | -0.0200 | -0.04% | 50.19 | 50.19 | 49.98 | 19,222 |
| 2026-07-15 | 50.09 | -0.0800 | -0.16% | 50.32 | 50.32 | 50.04 | 15,747 |
| 2026-07-14 | 50.17 | +0.0900 | +0.18% | 50.25 | 50.35 | 50.04 | 23,377 |
| 2026-07-13 | 50.08 | -0.0800 | -0.16% | 50.27 | 50.27 | 50.04 | 11,207 |
| 2026-07-10 | 50.16 | +0.0850 | +0.17% | 50.09 | 50.18 | 50.09 | 12,046 |
| 2026-07-09 | 50.08 | -0.0750 | -0.15% | 50.03 | 50.17 | 50.03 | 11,857 |
| 2026-07-08 | 50.15 | -0.1800 | -0.36% | 50.31 | 50.31 | 50.01 | 13,611 |
| 2026-07-07 | 50.33 | -0.1500 | -0.30% | 50.40 | 50.40 | 50.31 | 17,531 |
| 2026-07-06 | 50.48 | -0.0684 | -0.14% | 50.66 | 50.66 | 50.41 | 51,297 |
| 2026-07-02 | 50.55 | +0.1134 | +0.22% | 50.48 | 50.59 | 50.40 | 24,039 |
| 2026-07-01 | 50.44 | -0.1983 | -0.39% | 50.38 | 50.51 | 50.32 | 16,451 |
| 2026-06-30 | 50.63 | -0.0417 | -0.08% | 50.63 | 50.75 | 50.61 | 12,880 |
| 2026-06-29 | 50.68 | +0.1582 | +0.31% | 50.75 | 50.75 | 50.56 | 21,834 |
| 2026-06-26 | 50.52 | +0.0668 | +0.13% | 50.66 | 50.66 | 50.41 | 6,214 |
| 2026-06-25 | 50.45 | -0.0250 | -0.05% | 50.60 | 50.63 | 50.35 | 11,860 |
| 2026-06-24 | 50.48 | +0.1450 | +0.29% | 50.63 | 50.63 | 50.42 | 15,411 |
| 2026-06-23 | 50.33 | -0.0500 | -0.10% | 50.47 | 50.47 | 50.19 | 19,064 |
| 2026-06-22 | 50.38 | +0.0300 | +0.06% | 50.61 | 50.61 | 50.23 | 22,430 |