조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.65 | -0.0030 | -0.01% | 49.69 | 49.72 | 49.59 | 30,145 |
| 2026-08-14 | 49.65 | -0.1920 | -0.39% | 49.86 | 49.86 | 49.60 | 20,816 |
| 2026-08-13 | 49.85 | +0.1350 | +0.27% | 49.74 | 49.87 | 49.64 | 20,941 |
| 2026-08-12 | 49.71 | +0.0668 | +0.13% | 49.75 | 49.79 | 49.61 | 27,694 |
| 2026-08-11 | 49.64 | +0.0432 | +0.09% | 49.68 | 49.75 | 49.56 | 14,662 |
| 2026-08-10 | 49.60 | -0.0600 | -0.12% | 49.63 | 49.63 | 49.55 | 15,588 |
| 2026-08-07 | 49.66 | +0.0349 | +0.07% | 49.70 | 49.70 | 49.64 | 15,630 |
| 2026-08-06 | 49.63 | +0.1038 | +0.21% | 49.52 | 49.68 | 49.46 | 69,094 |
| 2026-08-05 | 49.52 | -0.0287 | -0.06% | 49.59 | 49.59 | 49.42 | 20,054 |
| 2026-08-04 | 49.55 | +0.2311 | +0.47% | 49.45 | 49.57 | 49.41 | 22,578 |
| 2026-08-03 | 49.32 | -0.1354 | -0.27% | 49.47 | 49.47 | 49.26 | 15,908 |
| 2026-07-31 | 49.45 | -0.1357 | -0.27% | 49.55 | 49.55 | 49.33 | 12,918 |
| 2026-07-30 | 49.59 | -0.0101 | -0.02% | 49.56 | 49.61 | 49.41 | 18,045 |
| 2026-07-29 | 49.60 | -0.2199 | -0.44% | 49.78 | 49.79 | 49.59 | 16,715 |
| 2026-07-28 | 49.82 | +0.1491 | +0.30% | 49.72 | 49.82 | 49.55 | 63,563 |
| 2026-07-27 | 49.67 | +0.0809 | +0.16% | 49.79 | 49.79 | 49.59 | 15,407 |
| 2026-07-24 | 49.59 | +0.0900 | +0.18% | 49.38 | 49.70 | 49.37 | 208,926 |
| 2026-07-23 | 49.50 | -0.2800 | -0.56% | 49.56 | 49.56 | 49.32 | 338,984 |
| 2026-07-22 | 49.78 | -0.0813 | -0.16% | 49.86 | 49.89 | 49.76 | 14,613 |
| 2026-07-21 | 49.86 | -0.1287 | -0.26% | 50.00 | 50.00 | 49.85 | 16,347 |