조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.94 | -0.3050 | -0.63% | 48.20 | 48.24 | 47.90 | 73,199 |
| 2026-09-14 | 48.25 | -0.1750 | -0.36% | 48.37 | 48.49 | 48.17 | 70,962 |
| 2026-09-11 | 48.42 | +0.3300 | +0.69% | 48.10 | 48.58 | 48.10 | 228,276 |
| 2026-09-10 | 48.09 | -0.5200 | -1.07% | 48.60 | 48.60 | 48.01 | 91,225 |
| 2026-09-09 | 48.61 | -0.2352 | -0.48% | 48.90 | 48.90 | 48.57 | 65,519 |
| 2026-09-08 | 48.85 | +0.0152 | +0.03% | 48.92 | 48.96 | 48.76 | 36,431 |
| 2026-09-04 | 48.83 | -0.0049 | -0.01% | 48.97 | 49.00 | 48.82 | 36,701 |
| 2026-09-03 | 48.83 | -0.1351 | -0.28% | 49.13 | 49.13 | 48.83 | 65,425 |
| 2026-09-02 | 48.97 | -0.0200 | -0.04% | 48.99 | 48.99 | 48.88 | 68,374 |
| 2026-09-01 | 48.99 | -0.3760 | -0.76% | 49.21 | 49.21 | 48.80 | 114,949 |
| 2026-08-31 | 49.37 | -0.1240 | -0.25% | 49.21 | 49.47 | 49.21 | 26,338 |
| 2026-08-28 | 49.49 | -0.0408 | -0.08% | 49.63 | 49.63 | 49.43 | 20,484 |
| 2026-08-27 | 49.53 | -0.0142 | -0.03% | 49.52 | 49.62 | 49.45 | 28,297 |
| 2026-08-26 | 49.55 | -0.0950 | -0.19% | 49.55 | 49.67 | 49.52 | 16,871 |
| 2026-08-25 | 49.64 | +0.0500 | +0.10% | 49.89 | 49.89 | 49.50 | 47,821 |
| 2026-08-24 | 49.59 | +0.1100 | +0.22% | 49.52 | 49.62 | 49.30 | 125,678 |
| 2026-08-21 | 49.48 | -0.0550 | -0.11% | 49.64 | 49.64 | 49.45 | 17,218 |
| 2026-08-20 | 49.54 | -0.0850 | -0.17% | 49.43 | 49.57 | 49.41 | 19,142 |
| 2026-08-19 | 49.62 | +0.2400 | +0.49% | 49.43 | 49.66 | 49.43 | 39,815 |
| 2026-08-18 | 49.38 | -0.2700 | -0.54% | 49.38 | 49.42 | 49.24 | 45,639 |