조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.33 | -0.1700 | -2.62% | 6.50 | 6.62 | 6.33 | 2,026,801 |
| 2026-07-17 | 6.50 | -0.0100 | -0.15% | 6.50 | 6.63 | 6.45 | 1,458,338 |
| 2026-07-16 | 6.51 | -0.3400 | -4.96% | 6.83 | 6.88 | 6.38 | 1,794,959 |
| 2026-07-15 | 6.85 | 0.00 | 0.00% | 6.91 | 7.02 | 6.83 | 1,032,586 |
| 2026-07-14 | 6.85 | +0.1400 | +2.09% | 6.89 | 6.89 | 6.72 | 764,550 |
| 2026-07-13 | 6.71 | -0.3000 | -4.28% | 6.98 | 7.10 | 6.68 | 1,015,657 |
| 2026-07-10 | 7.01 | +0.1000 | +1.45% | 7.00 | 7.07 | 6.82 | 787,979 |
| 2026-07-09 | 6.91 | +0.1000 | +1.47% | 6.79 | 7.05 | 6.75 | 880,132 |
| 2026-07-08 | 6.81 | -0.1300 | -1.87% | 6.75 | 7.03 | 6.64 | 1,377,773 |
| 2026-07-07 | 6.94 | -0.1900 | -2.66% | 7.09 | 7.14 | 6.81 | 1,521,561 |
| 2026-07-06 | 7.13 | +0.0800 | +1.13% | 7.02 | 7.25 | 7.01 | 724,255 |
| 2026-07-02 | 7.05 | -0.1900 | -2.62% | 7.33 | 7.45 | 6.98 | 1,343,401 |
| 2026-07-01 | 7.24 | +0.1900 | +2.70% | 6.98 | 7.46 | 6.94 | 3,212,247 |
| 2026-06-30 | 7.05 | +0.4600 | +6.98% | 6.58 | 7.13 | 6.45 | 1,802,098 |
| 2026-06-29 | 6.59 | +0.2300 | +3.62% | 6.47 | 6.64 | 6.30 | 1,957,684 |
| 2026-06-26 | 6.36 | +0.1100 | +1.76% | 6.21 | 6.45 | 6.13 | 1,086,083 |
| 2026-06-25 | 6.25 | -0.0800 | -1.26% | 6.30 | 6.45 | 6.22 | 1,506,665 |
| 2026-06-24 | 6.33 | +0.0200 | +0.32% | 6.30 | 6.53 | 6.30 | 2,408,196 |
| 2026-06-23 | 6.31 | -0.2900 | -4.39% | 6.50 | 6.53 | 6.19 | 3,182,158 |
| 2026-06-22 | 6.60 | -0.4400 | -6.25% | 6.91 | 7.22 | 6.60 | 2,985,270 |