조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.31 | -0.0300 | -0.41% | 7.28 | 7.35 | 7.20 | 1,066,895 |
| 2026-09-14 | 7.34 | -0.1100 | -1.48% | 7.30 | 7.55 | 7.30 | 1,574,278 |
| 2026-09-11 | 7.45 | +0.1700 | +2.34% | 7.40 | 7.60 | 7.34 | 1,792,683 |
| 2026-09-10 | 7.28 | -0.2400 | -3.19% | 7.34 | 7.46 | 7.23 | 1,299,614 |
| 2026-09-09 | 7.52 | +0.2800 | +3.87% | 7.19 | 7.57 | 6.96 | 2,137,589 |
| 2026-09-08 | 7.24 | -0.0500 | -0.69% | 7.29 | 7.51 | 7.19 | 2,248,803 |
| 2026-09-04 | 7.29 | +0.1800 | +2.53% | 7.08 | 7.33 | 7.08 | 812,687 |
| 2026-09-03 | 7.11 | -0.0600 | -0.84% | 7.34 | 7.40 | 7.06 | 1,560,095 |
| 2026-09-02 | 7.17 | +0.2700 | +3.91% | 6.87 | 7.31 | 6.87 | 2,098,809 |
| 2026-09-01 | 6.90 | +0.0100 | +0.15% | 6.72 | 6.99 | 6.72 | 1,209,836 |
| 2026-08-31 | 6.89 | -0.0500 | -0.72% | 6.99 | 7.00 | 6.69 | 1,390,170 |
| 2026-08-28 | 6.94 | -0.1300 | -1.84% | 7.02 | 7.16 | 6.88 | 1,761,196 |
| 2026-08-27 | 7.07 | +0.2400 | +3.51% | 6.83 | 7.19 | 6.83 | 3,206,864 |
| 2026-08-26 | 6.83 | -0.0200 | -0.29% | 6.83 | 7.04 | 6.80 | 1,739,175 |
| 2026-08-25 | 6.85 | +0.3600 | +5.55% | 6.59 | 7.06 | 6.57 | 2,973,650 |
| 2026-08-24 | 6.49 | -0.2500 | -3.71% | 6.61 | 6.83 | 6.46 | 1,012,832 |
| 2026-08-21 | 6.74 | +0.1000 | +1.51% | 6.76 | 6.90 | 6.63 | 1,327,036 |
| 2026-08-20 | 6.64 | -0.0900 | -1.34% | 6.57 | 6.65 | 6.38 | 1,390,088 |
| 2026-08-19 | 6.73 | +0.3900 | +6.15% | 6.50 | 6.77 | 6.35 | 1,375,706 |
| 2026-08-18 | 6.34 | +0.0100 | +0.16% | 6.18 | 6.40 | 6.18 | 2,149,827 |