조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.33 | +0.1000 | +1.61% | 6.25 | 6.39 | 6.22 | 1,500,648 |
| 2026-08-14 | 6.23 | +0.0300 | +0.48% | 6.30 | 6.47 | 6.05 | 2,101,163 |
| 2026-08-13 | 6.20 | -0.2000 | -3.13% | 6.31 | 6.52 | 6.10 | 2,705,689 |
| 2026-08-12 | 6.40 | +0.5900 | +10.15% | 6.27 | 6.43 | 6.04 | 6,116,641 |
| 2026-08-11 | 5.81 | -0.1900 | -3.17% | 6.04 | 6.09 | 5.74 | 2,217,526 |
| 2026-08-10 | 6.00 | -0.1900 | -3.07% | 6.14 | 6.14 | 5.84 | 2,183,565 |
| 2026-08-07 | 6.19 | +0.5000 | +8.79% | 5.80 | 6.28 | 5.78 | 2,304,639 |
| 2026-08-06 | 5.69 | -0.1800 | -3.07% | 5.81 | 5.87 | 5.69 | 1,929,344 |
| 2026-08-05 | 5.87 | -0.2600 | -4.24% | 6.15 | 6.15 | 5.86 | 1,644,661 |
| 2026-08-04 | 6.13 | +0.0400 | +0.66% | 6.17 | 6.29 | 6.10 | 1,490,615 |
| 2026-08-03 | 6.09 | +0.1400 | +2.35% | 6.00 | 6.25 | 5.97 | 1,363,566 |
| 2026-07-31 | 5.95 | -0.0200 | -0.34% | 6.08 | 6.12 | 5.92 | 776,947 |
| 2026-07-30 | 5.97 | +0.2500 | +4.37% | 5.77 | 6.00 | 5.73 | 790,168 |
| 2026-07-29 | 5.72 | -0.2600 | -4.35% | 5.90 | 5.99 | 5.71 | 1,466,089 |
| 2026-07-28 | 5.98 | -0.0900 | -1.48% | 6.01 | 6.10 | 5.82 | 1,029,518 |
| 2026-07-27 | 6.07 | +0.2100 | +3.58% | 6.00 | 6.19 | 5.96 | 1,245,138 |
| 2026-07-24 | 5.86 | -0.0700 | -1.18% | 5.98 | 6.12 | 5.82 | 2,202,245 |
| 2026-07-23 | 5.93 | -0.0800 | -1.33% | 5.90 | 6.03 | 5.85 | 2,150,843 |
| 2026-07-22 | 6.01 | -0.2700 | -4.30% | 6.20 | 6.26 | 5.95 | 3,242,428 |
| 2026-07-21 | 6.28 | -0.0500 | -0.79% | 6.35 | 6.47 | 6.20 | 2,215,445 |