조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.98 | -0.1592 | -0.51% | 30.94 | 31.04 | 30.94 | 20,244 |
| 2026-09-14 | 31.14 | -0.1253 | -0.40% | 31.14 | 31.14 | 31.14 | 181 |
| 2026-09-11 | 31.27 | +0.4376 | +1.42% | 31.27 | 31.27 | 31.27 | 119 |
| 2026-09-10 | 30.83 | -0.1683 | -0.54% | 30.89 | 31.04 | 30.83 | 2,174 |
| 2026-09-09 | 31.00 | -0.1758 | -0.56% | 31.00 | 31.00 | 31.00 | 16 |
| 2026-09-08 | 31.17 | -0.4218 | -1.33% | 31.44 | 31.44 | 31.17 | 5,471 |
| 2026-09-04 | 31.60 | -0.1242 | -0.39% | 31.63 | 31.63 | 31.58 | 1,294 |
| 2026-09-03 | 31.72 | +0.4877 | +1.56% | 31.53 | 31.72 | 31.53 | 609 |
| 2026-09-02 | 31.23 | +0.0460 | +0.15% | 31.23 | 31.23 | 31.23 | 50 |
| 2026-09-01 | 31.19 | -0.6043 | -1.90% | 31.19 | 31.19 | 31.19 | 38 |
| 2026-08-31 | 31.79 | -0.0778 | -0.24% | 31.64 | 31.81 | 31.64 | 6,289 |
| 2026-08-28 | 31.87 | -0.3576 | -1.11% | 31.89 | 31.89 | 31.87 | 272 |
| 2026-08-27 | 32.23 | +0.2235 | +0.70% | 32.17 | 32.23 | 32.14 | 6,207 |
| 2026-08-26 | 32.00 | +0.0795 | +0.25% | 31.94 | 32.00 | 31.94 | 226 |
| 2026-08-25 | 31.92 | -0.0838 | -0.26% | 31.86 | 31.92 | 31.86 | 2,013 |
| 2026-08-24 | 32.01 | -0.2738 | -0.85% | 31.93 | 32.01 | 31.93 | 1,055 |
| 2026-08-21 | 32.28 | +0.2423 | +0.76% | 32.19 | 32.28 | 32.19 | 845 |
| 2026-08-20 | 32.04 | -0.2095 | -0.65% | 32.10 | 32.14 | 32.04 | 571 |
| 2026-08-19 | 32.25 | -0.0899 | -0.28% | 32.44 | 32.59 | 32.18 | 4,947 |
| 2026-08-18 | 32.34 | -0.5984 | -1.82% | 32.50 | 32.60 | 32.33 | 1,257 |