조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.46 | +0.0197 | +0.06% | 30.56 | 30.66 | 30.46 | 2,852 |
| 2026-07-17 | 30.44 | -0.1485 | -0.49% | 30.46 | 30.48 | 30.27 | 2,204 |
| 2026-07-16 | 30.59 | -0.2712 | -0.88% | 30.60 | 30.60 | 30.59 | 263 |
| 2026-07-15 | 30.86 | -0.2784 | -0.89% | 31.00 | 31.00 | 30.79 | 1,783 |
| 2026-07-14 | 31.14 | +0.1160 | +0.37% | 31.29 | 31.29 | 31.14 | 572 |
| 2026-07-13 | 31.02 | -0.2601 | -0.83% | 31.04 | 31.13 | 31.02 | 3,363 |
| 2026-07-10 | 31.28 | -0.2144 | -0.68% | 31.28 | 31.28 | 31.28 | 77 |
| 2026-07-09 | 31.50 | +0.5961 | +1.93% | 31.50 | 31.52 | 31.50 | 4,541 |
| 2026-07-08 | 30.90 | -0.2002 | -0.64% | 30.45 | 30.90 | 30.45 | 653 |
| 2026-07-07 | 31.10 | -0.3830 | -1.22% | 31.28 | 31.28 | 31.10 | 256 |
| 2026-07-06 | 31.48 | +0.3243 | +1.04% | 31.52 | 31.59 | 31.48 | 1,116 |
| 2026-07-02 | 31.16 | -0.3575 | -1.13% | 31.16 | 31.16 | 31.10 | 421 |
| 2026-07-01 | 31.52 | -0.2149 | -0.68% | 31.64 | 31.68 | 31.52 | 582 |
| 2026-06-30 | 31.73 | +0.2346 | +0.74% | 31.67 | 31.73 | 31.67 | 353 |
| 2026-06-29 | 31.50 | +0.5713 | +1.85% | 31.36 | 31.50 | 31.10 | 4,773 |
| 2026-06-26 | 30.93 | +0.1923 | +0.63% | 30.58 | 30.93 | 30.58 | 973 |
| 2026-06-25 | 30.73 | -0.2323 | -0.75% | 31.20 | 31.20 | 30.73 | 112 |
| 2026-06-24 | 30.97 | +0.2238 | +0.73% | 30.95 | 30.97 | 30.90 | 841 |
| 2026-06-23 | 30.74 | -0.4601 | -1.47% | 30.75 | 30.90 | 30.74 | 358 |
| 2026-06-22 | 31.20 | -0.0432 | -0.14% | 31.03 | 31.24 | 31.03 | 1,755 |