조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.94 | -0.1044 | -0.32% | 33.03 | 33.06 | 32.94 | 1,074 |
| 2026-08-14 | 33.04 | +0.0318 | +0.10% | 33.04 | 33.04 | 33.04 | 107 |
| 2026-08-13 | 33.01 | +0.3354 | +1.03% | 33.01 | 33.01 | 33.01 | 54 |
| 2026-08-12 | 32.67 | +0.3307 | +1.02% | 32.67 | 32.67 | 32.67 | 51 |
| 2026-08-11 | 32.34 | -0.0604 | -0.19% | 32.34 | 32.34 | 32.34 | 141 |
| 2026-08-10 | 32.40 | +0.0261 | +0.08% | 32.42 | 32.55 | 32.40 | 4,034 |
| 2026-08-07 | 32.38 | +0.7815 | +2.47% | 32.34 | 32.38 | 32.34 | 2,538 |
| 2026-08-06 | 31.60 | -0.2391 | -0.75% | 31.60 | 31.60 | 31.59 | 522 |
| 2026-08-05 | 31.83 | -0.1808 | -0.56% | 32.25 | 32.25 | 31.83 | 2,632 |
| 2026-08-04 | 32.02 | +0.8341 | +2.67% | 31.54 | 32.07 | 31.54 | 568 |
| 2026-08-03 | 31.18 | +0.6671 | +2.19% | 30.46 | 31.18 | 30.46 | 625 |
| 2026-07-31 | 30.51 | -0.0555 | -0.18% | 30.61 | 30.61 | 30.51 | 456 |
| 2026-07-30 | 30.57 | +0.4784 | +1.59% | 30.27 | 30.57 | 30.13 | 48,877 |
| 2026-07-29 | 30.09 | -0.3033 | -1.00% | 30.23 | 30.67 | 30.09 | 1,311 |
| 2026-07-28 | 30.39 | -0.0820 | -0.27% | 30.30 | 30.39 | 29.95 | 3,884 |
| 2026-07-27 | 30.48 | +0.3217 | +1.07% | 30.37 | 30.48 | 30.30 | 948 |
| 2026-07-24 | 30.16 | -0.2052 | -0.68% | 30.17 | 30.17 | 30.11 | 778 |
| 2026-07-23 | 30.36 | -0.1655 | -0.54% | 30.20 | 30.39 | 30.20 | 49,175 |
| 2026-07-22 | 30.53 | -0.2781 | -0.90% | 30.53 | 30.53 | 30.53 | 151 |
| 2026-07-21 | 30.80 | +0.3431 | +1.13% | 30.76 | 30.80 | 30.75 | 1,994 |