조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.57 | -0.0200 | -0.36% | 5.58 | 5.64 | 5.57 | 12,769 |
| 2026-09-14 | 5.59 | -0.0900 | -1.58% | 5.69 | 5.69 | 5.55 | 7,184 |
| 2026-09-11 | 5.68 | -0.0300 | -0.53% | 5.71 | 5.71 | 5.66 | 1,699 |
| 2026-09-10 | 5.71 | -0.0700 | -1.21% | 5.72 | 5.79 | 5.68 | 4,507 |
| 2026-09-09 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 280 |
| 2026-09-08 | 5.78 | -0.0070 | -0.12% | 5.78 | 5.79 | 5.78 | 4,610 |
| 2026-09-04 | 5.79 | +0.0169 | +0.29% | 5.76 | 5.79 | 5.76 | 2,242 |
| 2026-09-03 | 5.77 | -0.0049 | -0.08% | 5.76 | 5.82 | 5.73 | 5,651 |
| 2026-09-02 | 5.78 | -0.0050 | -0.09% | 5.74 | 5.81 | 5.73 | 7,411 |
| 2026-09-01 | 5.78 | -0.0600 | -1.03% | 5.84 | 5.84 | 5.75 | 4,208 |
| 2026-08-31 | 5.84 | +0.0300 | +0.52% | 5.80 | 5.86 | 5.80 | 21,021 |
| 2026-08-28 | 5.81 | +0.0100 | +0.17% | 5.83 | 5.86 | 5.75 | 28,033 |
| 2026-08-27 | 5.80 | -0.0050 | -0.09% | 5.80 | 5.80 | 5.77 | 862 |
| 2026-08-26 | 5.81 | +0.0450 | +0.78% | 5.78 | 5.81 | 5.78 | 5,497 |
| 2026-08-25 | 5.76 | +0.0250 | +0.44% | 5.76 | 5.78 | 5.74 | 5,736 |
| 2026-08-24 | 5.74 | -0.0350 | -0.61% | 5.76 | 5.76 | 5.68 | 4,943 |
| 2026-08-21 | 5.77 | +0.0094 | +0.16% | 5.75 | 5.77 | 5.74 | 21,349 |
| 2026-08-20 | 5.76 | -0.0294 | -0.51% | 5.77 | 5.82 | 5.75 | 4,073 |
| 2026-08-19 | 5.79 | +0.0400 | +0.70% | 5.77 | 5.79 | 5.77 | 2,242 |
| 2026-08-18 | 5.75 | -0.0200 | -0.35% | 5.80 | 5.80 | 5.72 | 15,827 |