조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.81 | -0.0336 | -0.58% | 5.81 | 5.83 | 5.80 | 4,485 |
| 2026-07-17 | 5.84 | +0.0300 | +0.52% | 5.81 | 5.84 | 5.80 | 1,385 |
| 2026-07-16 | 5.81 | -0.0200 | -0.34% | 5.79 | 5.85 | 5.78 | 2,524 |
| 2026-07-15 | 5.83 | +0.0200 | +0.34% | 5.77 | 5.84 | 5.77 | 1,475 |
| 2026-07-14 | 5.81 | 0.00 | 0.00% | 5.81 | 5.84 | 5.81 | 2,317 |
| 2026-07-13 | 5.81 | -0.0200 | -0.34% | 5.84 | 5.84 | 5.78 | 20,142 |
| 2026-07-10 | 5.83 | -0.0100 | -0.17% | 5.85 | 5.85 | 5.81 | 9,491 |
| 2026-07-09 | 5.84 | -0.0200 | -0.34% | 5.85 | 5.85 | 5.81 | 2,728 |
| 2026-07-08 | 5.86 | -0.0200 | -0.34% | 5.86 | 5.86 | 5.82 | 4,118 |
| 2026-07-07 | 5.88 | -0.0200 | -0.34% | 5.89 | 5.90 | 5.77 | 7,891 |
| 2026-07-06 | 5.90 | +0.0400 | +0.68% | 5.90 | 5.92 | 5.89 | 5,794 |
| 2026-07-02 | 5.86 | -0.0180 | -0.31% | 5.87 | 5.87 | 5.84 | 467 |
| 2026-07-01 | 5.88 | +0.0180 | +0.31% | 5.89 | 5.90 | 5.87 | 4,980 |
| 2026-06-30 | 5.86 | +0.0100 | +0.17% | 5.82 | 5.88 | 5.82 | 4,856 |
| 2026-06-29 | 5.85 | -0.0200 | -0.34% | 5.86 | 5.87 | 5.81 | 5,795 |
| 2026-06-26 | 5.87 | +0.0411 | +0.71% | 5.81 | 5.87 | 5.81 | 3,627 |
| 2026-06-25 | 5.83 | +0.0189 | +0.33% | 5.80 | 5.86 | 5.78 | 2,038 |
| 2026-06-24 | 5.81 | 0.00 | 0.00% | 5.80 | 5.81 | 5.80 | 1,047 |
| 2026-06-23 | 5.81 | -0.0100 | -0.17% | 5.81 | 5.82 | 5.79 | 15,532 |
| 2026-06-22 | 5.82 | +0.0100 | +0.17% | 5.82 | 5.83 | 5.81 | 3,961 |