조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.77 | -0.0100 | -0.17% | 5.77 | 5.83 | 5.77 | 4,463 |
| 2026-08-14 | 5.78 | -0.0470 | -0.81% | 5.73 | 5.80 | 5.72 | 30,201 |
| 2026-08-13 | 5.83 | +0.0170 | +0.29% | 5.80 | 5.85 | 5.78 | 13,150 |
| 2026-08-12 | 5.81 | -0.0200 | -0.34% | 5.82 | 5.82 | 5.78 | 3,060 |
| 2026-08-11 | 5.83 | 0.00 | 0.00% | 5.81 | 5.83 | 5.81 | 13,736 |
| 2026-08-10 | 5.83 | +0.0500 | +0.87% | 5.81 | 5.83 | 5.79 | 10,974 |
| 2026-08-07 | 5.78 | -0.0200 | -0.34% | 5.81 | 5.83 | 5.78 | 1,829 |
| 2026-08-06 | 5.80 | -0.0154 | -0.26% | 5.80 | 5.84 | 5.80 | 15,806 |
| 2026-08-05 | 5.82 | +0.0054 | +0.09% | 5.81 | 5.85 | 5.79 | 4,167 |
| 2026-08-04 | 5.81 | +0.0400 | +0.69% | 5.77 | 5.81 | 5.76 | 6,547 |
| 2026-08-03 | 5.77 | 0.00 | 0.00% | 5.82 | 5.82 | 5.77 | 2,706 |
| 2026-07-31 | 5.77 | -0.0300 | -0.52% | 5.79 | 5.79 | 5.73 | 3,283 |
| 2026-07-30 | 5.80 | +0.0250 | +0.43% | 5.74 | 5.80 | 5.74 | 3,418 |
| 2026-07-29 | 5.78 | -0.0050 | -0.09% | 5.77 | 5.83 | 5.76 | 1,791 |
| 2026-07-28 | 5.78 | +0.0200 | +0.35% | 5.74 | 5.79 | 5.74 | 4,954 |
| 2026-07-27 | 5.76 | +0.0350 | +0.61% | 5.72 | 5.78 | 5.70 | 5,487 |
| 2026-07-24 | 5.73 | -0.0150 | -0.26% | 5.76 | 5.76 | 5.69 | 14,695 |
| 2026-07-23 | 5.74 | -0.0110 | -0.19% | 5.76 | 5.77 | 5.72 | 828 |
| 2026-07-22 | 5.75 | -0.0870 | -1.49% | 5.80 | 5.80 | 5.73 | 26,310 |
| 2026-07-21 | 5.84 | +0.0316 | +0.54% | 5.80 | 5.86 | 5.80 | 4,943 |