JPMorgan 100% U.S. Treasury Securities Money Market ETF(JMMF) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	100.20	-0.0200	-0.02%	100.20	100.20	100.19	6,261
2026-10-12	100.22	+0.0350	+0.03%	100.19	100.23	100.19	13,562
2026-10-09	100.18	-0.0150	-0.01%	100.21	100.21	100.15	10,184
2026-10-08	100.20	+0.0200	+0.02%	100.22	100.22	100.20	8,028
2026-10-07	100.18	+0.0150	+0.01%	100.20	100.20	100.17	5,360
2026-10-06	100.16	-0.0450	-0.04%	100.17	100.19	100.10	10,846
2026-10-05	100.21	-0.0300	-0.03%	100.20	100.21	100.20	37,876
2026-10-02	100.24	-0.0757	-0.08%	100.34	100.34	100.17	38,258
2026-10-01	100.31	+0.1207	+0.12%	100.21	100.31	100.20	10,128
2026-09-30	100.19	+0.0150	+0.01%	100.16	100.19	100.10	2,699
2026-09-29	100.18	+0.0300	+0.03%	100.14	100.19	100.14	4,237
2026-09-28	100.15	+0.0150	+0.01%	100.15	100.16	100.14	6,525
2026-09-25	100.13	-0.0250	-0.02%	100.09	100.14	100.09	6,054
2026-09-24	100.16	0.00	0.00%	100.14	100.17	100.14	3,661
2026-09-23	100.16	-0.0050	0.00%	100.16	100.17	100.14	6,955
2026-09-22	100.16	-0.0100	-0.01%	100.16	100.17	100.10	7,434
2026-09-21	100.17	+0.0150	+0.01%	100.12	100.19	100.12	10,231
2026-09-18	100.16	-0.0005	0.00%	100.15	100.17	100.15	6,180
2026-09-17	100.16	-0.0845	-0.08%	100.15	100.18	100.15	7,504
2026-09-16	100.24	+0.0500	+0.05%	100.19	100.26	100.15	45,808

글쓰기는 로그인 후 이용해 주세요.